Blum Historical Data

BLUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0193
+0.16%
$ 2.12 million $ 3.42 million
Dec 6, 9 PM $ 0.0192
+0.26%
$ 2.11 million $ 3.51 million
Dec 6, 8 PM $ 0.0192
+0.05%
$ 2.11 million $ 3.7 million
Dec 6, 7 PM $ 0.0192
-0.48%
$ 2.11 million $ 4.05 million
Dec 6, 6 PM $ 0.0193
+0.44%
$ 2.12 million $ 4.28 million
Dec 6, 5 PM $ 0.0192
-0.58%
$ 2.11 million $ 4.52 million
Dec 6, 4 PM $ 0.0193
+0.25%
$ 2.12 million $ 4.8 million
Dec 6, 3 PM $ 0.0192
-0.05%
$ 2.11 million $ 5.4 million
Dec 6, 2 PM $ 0.0192
+0.23%
$ 2.11 million $ 5.68 million
Dec 6, 1 PM $ 0.0192
+0.64%
$ 2.11 million $ 5.84 million
Dec 6, 12 PM $ 0.0191
+0.22%
$ 2.1 million $ 6.17 million
Dec 6, 11 AM $ 0.019
-0.19%
$ 2.09 million $ 6.22 million
Dec 6, 10 AM $ 0.0191
-0.39%
$ 2.1 million $ 6.2 million
Dec 6, 9 AM $ 0.0192
-0.03%
$ 2.1 million $ 6.33 million
Dec 6, 8 AM $ 0.0192
+0.08%
$ 2.11 million $ 6.56 million
Dec 6, 7 AM $ 0.0191
-0.39%
$ 2.1 million $ 6.57 million
Dec 6, 6 AM $ 0.0191
+0.40%
$ 2.11 million $ 6.6 million
Dec 6, 5 AM $ 0.0191
-1.09%
$ 2.09 million $ 6.66 million
Dec 6, 4 AM $ 0.0193
+0.01%
$ 2.12 million $ 6.7 million
Dec 6, 3 AM $ 0.0192
+0.73%
$ 2.11 million $ 6.83 million
Dec 6, 2 AM $ 0.0191
+0.00%
$ 2.1 million $ 6.71 million
Dec 6, 1 AM $ 0.0191
-0.33%
$ 2.1 million $ 6.77 million
Dec 6, 12 AM $ 0.0191
+1.00%
$ 2.1 million $ 6.84 million
Dec 5, 11 PM $ 0.019
-0.21%
$ 2.09 million $ 6.85 million
Dec 5, 10 PM $ 0.019
+0.56%
$ 2.09 million $ 6.82 million
Dec 5, 9 PM $ 0.0189
+0.44%
$ 2.08 million $ 6.77 million
Dec 5, 8 PM $ 0.0188
-0.33%
$ 2.07 million $ 6.7 million
Dec 5, 7 PM $ 0.0189
+1.36%
$ 2.07 million $ 6.6 million
Dec 5, 6 PM $ 0.0187
-0.61%
$ 2.05 million $ 6.7 million
Dec 5, 5 PM $ 0.0188
+0.43%
$ 2.06 million $ 6.62 million
Dec 5, 4 PM $ 0.0187
-1.83%
$ 2.05 million $ 6.59 million
Dec 5, 3 PM $ 0.0191
+0.91%
$ 2.09 million $ 6.24 million
Dec 5, 2 PM $ 0.0189
-0.90%
$ 2.08 million $ 6.27 million
Dec 5, 1 PM $ 0.019
-0.41%
$ 2.09 million $ 6.14 million
Dec 5, 12 PM $ 0.019
-0.31%
$ 2.09 million $ 6.04 million
Dec 5, 11 AM $ 0.0191
-0.28%
$ 2.1 million $ 6.09 million
Dec 5, 10 AM $ 0.0192
+0.00%
$ 2.11 million $ 6.16 million
Dec 5, 9 AM $ 0.0192
-0.50%
$ 2.1 million $ 6.1 million
Dec 5, 8 AM $ 0.0193
-0.20%
$ 2.12 million $ 6.1 million
Dec 5, 7 AM $ 0.0193
+0.71%
$ 2.12 million $ 6.34 million
Dec 5, 6 AM $ 0.0192
+0.62%
$ 2.11 million $ 6.75 million
Dec 5, 5 AM $ 0.0191
+0.52%
$ 2.1 million $ 7.24 million
Dec 5, 4 AM $ 0.019
-0.66%
$ 2.09 million $ 7.72 million
Dec 5, 3 AM $ 0.0192
-0.32%
$ 2.1 million $ 7.94 million
Dec 5, 2 AM $ 0.0193
+0.25%
$ 2.12 million $ 8.26 million
Dec 5, 1 AM $ 0.0193
+0.43%
$ 2.12 million $ 8.69 million
Dec 5, 12 AM $ 0.0192
+0.36%
$ 2.1 million $ 9.17 million
Dec 4, 11 PM $ 0.0192
+0.04%
$ 2.1 million $ 9.81 million
Dec 4, 10 PM $ 0.0192
+0.35%
$ 2.11 million $ 10.26 million
Dec 4, 9 PM $ 0.0191
-0.15%
$ 2.1 million $ 10.79 million