Blum Historical Data

BLUM Page 67
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.00766
+0.12%
$841,966 $2.14 million
Apr 9, 12 AM $0.00766
+14.29%
$840,977 $2.22 million
Apr 8, 11 PM $0.0067
+2.51%
$735,855 $2.35 million
Apr 8, 5 PM $0.00367
+14.70%
$403,133 $7,555
Apr 8, 4 PM $0.0032
+1.75%
$351,469 $3.67 million
Apr 8, 3 PM $0.00314
-0.23%
$345,423 $3.69 million
Apr 8, 2 PM $0.00315
+0.20%
$346,225 $4.22 million
Apr 8, 1 PM $0.00315
-1.21%
$345,629 $4.72 million
Apr 8, 12 PM $0.00319
-1.35%
$349,858 $4.94 million
Apr 8, 11 AM $0.00323
-1.01%
$354,643 $5.21 million
Apr 8, 10 AM $0.00326
+3.47%
$358,254 $5.54 million
Apr 8, 9 AM $0.00315
+0.00%
$346,245 $6.01 million
Apr 8, 8 AM $0.00315
+0.00%
$346,246 $6.28 million
Apr 8, 7 AM $0.00315
-0.90%
$346,246 $6.49 million
Apr 8, 6 AM $0.00318
+2.13%
$349,265 $6.63 million
Apr 8, 5 AM $0.00311
+0.08%
$341,976 $6.82 million
Apr 8, 4 AM $0.00311
+2.30%
$341,714 $6.96 million
Apr 8, 3 AM $0.00304
+0.73%
$334,015 $7.17 million
Apr 8, 2 AM $0.00302
+0.06%
$331,378 $7.41 million
Apr 8, 1 AM $0.00302
-0.07%
$331,288 $7.45 million
Apr 8, 12 AM $0.00302
-0.23%
$331,643 $7.41 million
Apr 7, 11 PM $0.00303
+0.93%
$332,510 $7.3 million
Apr 7, 10 PM $0.003
-0.33%
$329,665 $6.96 million
Apr 7, 9 PM $0.00301
+0.30%
$330,763 $6.72 million
Apr 7, 8 PM $0.003
-0.17%
$329,761 $6.56 million
Apr 7, 7 PM $0.00301
-0.50%
$330,198 $6.46 million
Apr 7, 6 PM $0.00302
+0.86%
$331,841 $6.32 million
Apr 7, 5 PM $0.003
-1.18%
$329,016 $6.3 million
Apr 7, 4 PM $0.00303
-0.10%
$332,956 $6.25 million
Apr 7, 3 PM $0.00303
+0.07%
$333,298 $6.28 million
Apr 7, 2 PM $0.00303
+0.04%
$333,079 $5.78 million
Apr 7, 1 PM $0.00303
-0.20%
$332,958 $5.26 million
Apr 7, 12 PM $0.00304
-0.25%
$333,622 $4.81 million
Apr 7, 11 AM $0.00304
-0.26%
$334,466 $4.53 million
Apr 7, 10 AM $0.00305
+0.20%
$335,446 $4.2 million
Apr 7, 9 AM $0.00306
-0.05%
$335,651 $3.78 million
Apr 7, 8 AM $0.00306
+0.49%
$335,835 $3.81 million
Apr 7, 7 AM $0.00304
+0.78%
$333,998 $3.63 million
Apr 7, 6 AM $0.00302
-0.14%
$331,409 $3.5 million
Apr 7, 5 AM $0.00302
+0.16%
$331,867 $3.36 million
Apr 7, 4 AM $0.00302
-0.18%
$331,335 $3.24 million
Apr 7, 3 AM $0.00302
+0.13%
$331,909 $3.08 million
Apr 7, 2 AM $0.00302
-0.17%
$331,485 $2.92 million
Apr 7, 1 AM $0.00302
+0.02%
$332,061 $2.91 million
Apr 7, 12 AM $0.00302
-0.24%
$332,001 $3.05 million
Apr 6, 11 PM $0.00303
-0.09%
$332,784 $3.29 million
Apr 6, 10 PM $0.00303
+0.01%
$333,100 $3.52 million
Apr 6, 9 PM $0.00303
+0.22%
$333,068 $3.68 million
Apr 6, 8 PM $0.00302
+0.69%
$331,259 $3.73 million
Apr 6, 7 PM $0.00299
-0.99%
$328,981 $3.75 million