Blum Historical Data

BLUM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.00299
-0.99%
$328,981 $3.75 million
Apr 6, 6 PM $0.00302
+0.57%
$332,256 $3.75 million
Apr 6, 5 PM $0.00301
-0.28%
$330,383 $3.74 million
Apr 6, 4 PM $0.00302
-1.24%
$331,297 $3.69 million
Apr 6, 3 PM $0.00303
+0.30%
$332,674 $3.63 million
Apr 6, 2 PM $0.00302
+0.51%
$331,667 $3.76 million
Apr 6, 1 PM $0.003
-1.02%
$329,997 $3.61 million
Apr 6, 12 PM $0.00304
-0.17%
$333,388 $3.57 million
Apr 6, 11 AM $0.00304
+0.14%
$333,948 $3.61 million
Apr 6, 10 AM $0.00304
+1.25%
$333,470 $3.58 million
Apr 6, 9 AM $0.003
-0.02%
$329,354 $3.53 million
Apr 6, 8 AM $0.003
-0.76%
$329,417 $3.23 million
Apr 6, 7 AM $0.00302
+0.71%
$331,948 $3.18 million
Apr 6, 6 AM $0.003
-1.15%
$329,624 $3.14 million
Apr 6, 5 AM $0.00304
+0.01%
$333,447 $3.13 million
Apr 6, 4 AM $0.00304
-0.01%
$333,429 $3.1 million
Apr 6, 3 AM $0.00304
+0.00%
$333,450 $2.99 million
Apr 6, 2 AM $0.00304
+0.00%
$333,442 $2.89 million
Apr 6, 1 AM $0.00304
-0.01%
$333,433 $2.79 million
Apr 6, 12 AM $0.00304
+0.01%
$333,458 $2.69 million
Apr 5, 11 PM $0.00304
-0.39%
$333,427 $2.48 million
Apr 5, 10 PM $0.00305
-0.07%
$334,745 $2.22 million
Apr 5, 9 PM $0.00305
-1.19%
$334,971 $2.08 million
Apr 5, 8 PM $0.00309
+0.91%
$338,988 $2.05 million
Apr 5, 7 PM $0.00306
+0.04%
$335,930 $2.02 million
Apr 5, 6 PM $0.00306
+0.16%
$335,784 $2.01 million
Apr 5, 5 PM $0.00305
+0.09%
$335,234 $2.01 million
Apr 5, 4 PM $0.00305
+0.90%
$334,918 $2.02 million
Apr 5, 3 PM $0.00302
-1.00%
$331,707 $2.02 million
Apr 5, 2 PM $0.00304
+1.20%
$334,124 $1.81 million
Apr 5, 1 PM $0.00301
+0.17%
$330,161 $1.8 million
Apr 5, 12 PM $0.003
-0.02%
$329,691 $1.75 million
Apr 5, 11 AM $0.003
-0.15%
$329,767 $1.62 million
Apr 5, 10 AM $0.00301
+0.16%
$330,252 $1.6 million
Apr 5, 9 AM $0.003
-0.86%
$329,729 $1.57 million
Apr 5, 8 AM $0.00303
+0.84%
$332,584 $1.56 million
Apr 5, 7 AM $0.003
-0.20%
$329,800 $1.58 million
Apr 5, 6 AM $0.00301
+0.24%
$330,448 $1.55 million
Apr 5, 5 AM $0.003
+0.07%
$329,654 $1.45 million
Apr 5, 4 AM $0.003
+0.03%
$329,437 $1.44 million
Apr 5, 3 AM $0.003
+0.01%
$329,349 $1.44 million
Apr 5, 2 AM $0.003
+0.01%
$329,331 $1.42 million
Apr 5, 1 AM $0.003
-0.03%
$329,291 $1.36 million
Apr 5, 12 AM $0.003
+0.18%
$329,384 $1.33 million
Apr 4, 11 PM $0.00299
-0.04%
$328,908 $1.29 million
Apr 4, 10 PM $0.003
+0.10%
$329,053 $1.27 million
Apr 4, 9 PM $0.00299
+0.09%
$328,719 $1.25 million
Apr 4, 8 PM $0.00299
-0.01%
$328,388 $1.26 million
Apr 4, 7 PM $0.00299
+0.11%
$328,425 $1.24 million
Apr 4, 6 PM $0.00299
-0.21%
$327,957 $1.24 million