Blum Historical Data

BLUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0191
-0.15%
$ 2.1 million $ 10.79 million
Dec 4, 8 PM $ 0.0192
+0.01%
$ 2.11 million $ 11.19 million
Dec 4, 7 PM $ 0.0192
-0.70%
$ 2.1 million $ 11.53 million
Dec 4, 6 PM $ 0.0193
-1.12%
$ 2.12 million $ 11.58 million
Dec 4, 5 PM $ 0.0195
+0.66%
$ 2.15 million $ 11.84 million
Dec 4, 4 PM $ 0.0194
-0.37%
$ 2.13 million $ 11.97 million
Dec 4, 3 PM $ 0.0195
+0.66%
$ 2.14 million $ 11.98 million
Dec 4, 2 PM $ 0.0194
-1.32%
$ 2.13 million $ 12.11 million
Dec 4, 1 PM $ 0.0196
-0.38%
$ 2.15 million $ 12.42 million
Dec 4, 12 PM $ 0.0197
-0.87%
$ 2.17 million $ 12.65 million
Dec 4, 11 AM $ 0.0198
-0.68%
$ 2.17 million $ 12.99 million
Dec 4, 10 AM $ 0.0199
-0.48%
$ 2.19 million $ 13.26 million
Dec 4, 9 AM $ 0.02
+0.06%
$ 2.2 million $ 13.68 million
Dec 4, 8 AM $ 0.02
-0.34%
$ 2.19 million $ 13.87 million
Dec 4, 7 AM $ 0.02
+0.52%
$ 2.2 million $ 14.09 million
Dec 4, 6 AM $ 0.02
+0.34%
$ 2.19 million $ 14.3 million
Dec 4, 5 AM $ 0.0199
-0.34%
$ 2.19 million $ 14.42 million
Dec 4, 4 AM $ 0.02
-0.88%
$ 2.19 million $ 14.53 million
Dec 4, 3 AM $ 0.0201
-0.52%
$ 2.21 million $ 14.83 million
Dec 4, 2 AM $ 0.0203
+0.60%
$ 2.23 million $ 14.88 million
Dec 4, 1 AM $ 0.0202
+0.45%
$ 2.22 million $ 15.03 million
Dec 4, 12 AM $ 0.0201
-0.52%
$ 2.21 million $ 15.03 million
Dec 3, 11 PM $ 0.0202
-0.76%
$ 2.22 million $ 15 million
Dec 3, 10 PM $ 0.0204
+1.86%
$ 2.24 million $ 15.23 million
Dec 3, 9 PM $ 0.02
-1.61%
$ 2.24 million $ 15.24 million
Dec 3, 8 PM $ 0.0203
+1.79%
$ 2.23 million $ 15.24 million
Dec 3, 7 PM $ 0.02
+0.90%
$ 2.19 million $ 15.32 million
Dec 3, 6 PM $ 0.0198
+0.00%
$ 2.17 million $ 15.47 million
Dec 3, 5 PM $ 0.0198
+1.08%
$ 2.17 million $ 15.72 million
Dec 3, 4 PM $ 0.0197
+0.06%
$ 2.15 million $ 15.95 million
Dec 3, 3 PM $ 0.0196
+0.81%
$ 2.14 million $ 16.28 million
Dec 3, 2 PM $ 0.0195
-0.73%
$ 2.14 million $ 16.03 million
Dec 3, 1 PM $ 0.0196
-0.09%
$ 2.15 million $ 15.99 million
Dec 3, 12 PM $ 0.0196
+0.14%
$ 2.17 million $ 16.14 million
Dec 3, 11 AM $ 0.0196
+0.28%
$ 2.17 million $ 16.15 million
Dec 3, 10 AM $ 0.0196
-0.50%
$ 2.15 million $ 16.22 million
Dec 3, 9 AM $ 0.0197
+0.43%
$ 2.16 million $ 16.14 million
Dec 3, 8 AM $ 0.0196
-0.74%
$ 2.15 million $ 16.25 million
Dec 3, 7 AM $ 0.0197
-0.42%
$ 2.17 million $ 16.18 million
Dec 3, 6 AM $ 0.0198
-0.15%
$ 2.18 million $ 15.8 million
Dec 3, 5 AM $ 0.0198
+1.16%
$ 2.18 million $ 15.5 million
Dec 3, 4 AM $ 0.0196
-1.06%
$ 2.15 million $ 15.15 million
Dec 3, 3 AM $ 0.0198
-0.68%
$ 2.18 million $ 15.04 million
Dec 3, 2 AM $ 0.02
+0.37%
$ 2.19 million $ 14.95 million
Dec 3, 1 AM $ 0.0199
-0.25%
$ 2.18 million $ 14.75 million
Dec 3, 12 AM $ 0.0199
-0.38%
$ 2.19 million $ 14.6 million
Dec 2, 11 PM $ 0.02
-0.55%
$ 2.2 million $ 14.58 million
Dec 2, 10 PM $ 0.0201
+0.58%
$ 2.21 million $ 14.4 million
Dec 2, 9 PM $ 0.02
-0.08%
$ 2.2 million $ 14.32 million
Dec 2, 8 PM $ 0.02
+1.47%
$ 2.2 million $ 14.2 million