Blum Historical Data

BLUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.02
+1.47%
$ 2.2 million $ 14.2 million
Dec 2, 7 PM $ 0.0197
-0.09%
$ 2.17 million $ 13.85 million
Dec 2, 6 PM $ 0.0197
+0.14%
$ 2.17 million $ 13.63 million
Dec 2, 5 PM $ 0.0197
+0.43%
$ 2.17 million $ 13.51 million
Dec 2, 4 PM $ 0.0196
+0.84%
$ 2.16 million $ 13.31 million
Dec 2, 3 PM $ 0.0195
+1.60%
$ 2.14 million $ 13.52 million
Dec 2, 2 PM $ 0.019
+0.58%
$ 2.09 million $ 13.69 million
Dec 2, 1 PM $ 0.0189
+0.79%
$ 2.08 million $ 13.81 million
Dec 2, 12 PM $ 0.0188
+0.15%
$ 2.06 million $ 13.64 million
Dec 2, 11 AM $ 0.0187
-0.33%
$ 2.06 million $ 13.68 million
Dec 2, 10 AM $ 0.0188
+0.63%
$ 2.06 million $ 13.71 million
Dec 2, 9 AM $ 0.0187
+0.75%
$ 2.05 million $ 13.63 million
Dec 2, 8 AM $ 0.0185
-0.58%
$ 2.03 million $ 13.51 million
Dec 2, 7 AM $ 0.0186
-0.49%
$ 2.04 million $ 13.33 million
Dec 2, 6 AM $ 0.0187
+1.09%
$ 2.05 million $ 13.31 million
Dec 2, 5 AM $ 0.0185
+0.48%
$ 2.03 million $ 13.6 million
Dec 2, 4 AM $ 0.0184
-0.48%
$ 2.03 million $ 13.8 million
Dec 2, 3 AM $ 0.0185
+0.44%
$ 2.04 million $ 13.63 million
Dec 2, 2 AM $ 0.0185
-0.72%
$ 2.03 million $ 13.7 million
Dec 2, 1 AM $ 0.0186
-0.39%
$ 2.05 million $ 13.77 million
Dec 2, 12 AM $ 0.0187
+0.31%
$ 2.05 million $ 13.96 million
Dec 1, 11 PM $ 0.0187
-0.26%
$ 2.05 million $ 13.76 million
Dec 1, 10 PM $ 0.0187
+0.31%
$ 2.05 million $ 13.75 million
Dec 1, 9 PM $ 0.0186
+0.59%
$ 2.05 million $ 13.44 million
Dec 1, 8 PM $ 0.0185
+0.35%
$ 2.04 million $ 13.28 million
Dec 1, 7 PM $ 0.0185
+0.54%
$ 2.03 million $ 13.18 million
Dec 1, 6 PM $ 0.0184
+0.80%
$ 2.02 million $ 12.92 million
Dec 1, 5 PM $ 0.0183
+0.29%
$ 2.01 million $ 12.54 million
Dec 1, 4 PM $ 0.0182
+0.34%
$ 2 million $ 12.3 million
Dec 1, 3 PM $ 0.0182
-2.40%
$ 1.99 million $ 11.86 million
Dec 1, 2 PM $ 0.0186
-0.05%
$ 2.04 million $ 11.57 million
Dec 1, 1 PM $ 0.0186
+0.10%
$ 2.04 million $ 11.27 million
Dec 1, 12 PM $ 0.0186
+0.73%
$ 2.05 million $ 11.21 million
Dec 1, 11 AM $ 0.0184
-0.82%
$ 2.03 million $ 11 million
Dec 1, 10 AM $ 0.0186
+0.19%
$ 2.04 million $ 10.73 million
Dec 1, 9 AM $ 0.0186
-0.42%
$ 2.04 million $ 10.59 million
Dec 1, 8 AM $ 0.0186
+0.54%
$ 2.05 million $ 10.5 million
Dec 1, 7 AM $ 0.0185
+0.19%
$ 2.04 million $ 10.59 million
Dec 1, 6 AM $ 0.0185
+1.00%
$ 2.03 million $ 10.41 million
Dec 1, 5 AM $ 0.0183
-0.09%
$ 2.01 million $ 9.87 million
Dec 1, 4 AM $ 0.0183
-0.68%
$ 2.01 million $ 9.49 million
Dec 1, 3 AM $ 0.0184
-0.42%
$ 2.03 million $ 9.22 million
Dec 1, 2 AM $ 0.0185
+0.02%
$ 2.03 million $ 9.04 million
Dec 1, 1 AM $ 0.0185
-0.29%
$ 2.03 million $ 8.78 million
Dec 1, 12 AM $ 0.0186
-7.23%
$ 2.04 million $ 8.35 million
Nov 30, 11 PM $ 0.02
-0.94%
$ 2.2 million $ 7.99 million
Nov 30, 10 PM $ 0.0202
-0.26%
$ 2.22 million $ 7.65 million
Nov 30, 9 PM $ 0.0202
-0.64%
$ 2.22 million $ 7.71 million
Nov 30, 8 PM $ 0.0203
+0.87%
$ 2.23 million $ 7.58 million
Nov 30, 7 PM $ 0.0201
-0.43%
$ 2.21 million $ 7.63 million