Blum Historical Data

BLUM Page 69
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.00299
-0.21%
$327,957 $1.24 million
Apr 4, 5 PM $0.00299
+0.58%
$328,032 $1.25 million
Apr 4, 4 PM $0.00297
+0.07%
$326,111 $1.24 million
Apr 4, 3 PM $0.00297
-1.41%
$325,883 $1.25 million
Apr 4, 2 PM $0.00301
-0.01%
$330,550 $1.46 million
Apr 4, 1 PM $0.00301
+0.01%
$330,575 $1.73 million
Apr 4, 12 PM $0.00301
-0.01%
$330,552 $2.09 million
Apr 4, 11 AM $0.00301
+0.03%
$330,583 $2.41 million
Apr 4, 10 AM $0.00301
-3.61%
$330,484 $2.54 million
Apr 4, 9 AM $0.00312
+0.26%
$342,964 $2.67 million
Apr 4, 8 AM $0.00311
+1.15%
$342,090 $2.85 million
Apr 4, 7 AM $0.00308
+0.30%
$338,201 $3.24 million
Apr 4, 6 AM $0.00307
+0.09%
$337,203 $3.67 million
Apr 4, 5 AM $0.00307
-0.27%
$337,124 $3.94 million
Apr 4, 4 AM $0.00308
-0.19%
$338,026 $4.33 million
Apr 4, 3 AM $0.00308
-0.61%
$338,682 $4.67 million
Apr 4, 2 AM $0.0031
-0.86%
$340,752 $4.66 million
Apr 4, 1 AM $0.00313
+0.20%
$344,145 $4.69 million
Apr 4, 12 AM $0.00313
+1.48%
$343,796 $4.68 million
Apr 3, 11 PM $0.00308
+0.42%
$338,676 $4.69 million
Apr 3, 10 PM $0.00307
+0.09%
$337,247 $4.68 million
Apr 3, 9 PM $0.00307
-0.19%
$336,927 $4.66 million
Apr 3, 8 PM $0.00307
+0.05%
$337,557 $4.64 million
Apr 3, 7 PM $0.00307
-1.30%
$337,169 $4.64 million
Apr 3, 6 PM $0.00311
+0.25%
$341,613 $4.64 million
Apr 3, 5 PM $0.0031
+0.20%
$340,862 $4.69 million
Apr 3, 4 PM $0.0031
-1.28%
$340,295 $4.77 million
Apr 3, 3 PM $0.00314
+0.19%
$344,805 $4.77 million
Apr 3, 2 PM $0.00313
-0.76%
$344,039 $4.58 million
Apr 3, 1 PM $0.00316
+0.74%
$346,782 $4.41 million
Apr 3, 12 PM $0.00313
-0.10%
$344,243 $4.12 million
Apr 3, 11 AM $0.00314
-0.32%
$344,579 $3.86 million
Apr 3, 10 AM $0.00315
-0.27%
$345,684 $3.76 million
Apr 3, 9 AM $0.00316
-0.31%
$346,612 $3.64 million
Apr 3, 8 AM $0.00317
+0.00%
$347,698 $3.47 million
Apr 3, 7 AM $0.00317
-0.02%
$347,709 $3.08 million
Apr 3, 6 AM $0.00317
+0.17%
$347,679 $2.63 million
Apr 3, 5 AM $0.00316
+0.01%
$347,085 $2.34 million
Apr 3, 4 AM $0.00316
-0.07%
$347,047 $1.97 million
Apr 3, 3 AM $0.00316
-0.03%
$347,277 $1.7 million
Apr 3, 2 AM $0.00316
-0.35%
$347,368 $1.76 million
Apr 3, 1 AM $0.00317
+0.13%
$348,578 $1.81 million
Apr 3, 12 AM $0.00317
+0.24%
$348,111 $1.93 million
Apr 2, 11 PM $0.00316
-0.03%
$347,269 $1.93 million
Apr 2, 10 PM $0.00316
-0.45%
$347,385 $1.92 million
Apr 2, 9 PM $0.00318
-0.09%
$348,954 $1.93 million
Apr 2, 8 PM $0.00318
+0.35%
$349,270 $1.93 million
Apr 2, 7 PM $0.00317
-0.05%
$348,037 $1.93 million
Apr 2, 6 PM $0.00317
+0.17%
$348,195 $1.93 million
Apr 2, 5 PM $0.00316
-0.10%
$347,589 $1.91 million