Blum Historical Data

BLUM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00317
-0.34%
$347,951 $1.86 million
Apr 2, 3 PM $0.00318
+0.48%
$349,124 $1.85 million
Apr 2, 2 PM $0.00316
+2.65%
$347,464 $1.84 million
Apr 2, 1 PM $0.00308
-0.21%
$338,485 $1.75 million
Apr 2, 12 PM $0.00309
+0.45%
$339,091 $1.73 million
Apr 2, 11 AM $0.00307
-0.09%
$337,565 $1.76 million
Apr 2, 10 AM $0.00308
-0.66%
$337,818 $1.74 million
Apr 2, 9 AM $0.0031
-0.02%
$340,034 $1.76 million
Apr 2, 8 AM $0.0031
+0.00%
$340,107 $1.75 million
Apr 2, 7 AM $0.0031
+0.02%
$340,103 $1.82 million
Apr 2, 6 AM $0.0031
+0.01%
$340,026 $1.89 million
Apr 2, 5 AM $0.0031
-0.78%
$339,999 $1.95 million
Apr 2, 4 AM $0.00312
+0.11%
$342,678 $1.95 million
Apr 2, 3 AM $0.00312
-0.06%
$342,286 $1.93 million
Apr 2, 2 AM $0.00312
+0.00%
$342,493 $1.91 million
Apr 2, 1 AM $0.00312
-0.25%
$342,500 $1.9 million
Apr 2, 12 AM $0.00313
+0.01%
$343,362 $1.81 million
Apr 1, 11 PM $0.00313
+0.16%
$343,316 $1.82 million
Apr 1, 10 PM $0.00312
-0.19%
$342,777 $1.83 million
Apr 1, 9 PM $0.00313
-0.05%
$343,308 $1.86 million
Apr 1, 8 PM $0.00313
+0.06%
$343,370 $1.88 million
Apr 1, 7 PM $0.00313
+0.01%
$343,366 $1.92 million
Apr 1, 6 PM $0.00313
+0.03%
$343,342 $1.92 million
Apr 1, 5 PM $0.00312
-0.09%
$343,227 $1.89 million
Apr 1, 4 PM $0.00313
-0.54%
$343,415 $2.02 million
Apr 1, 3 PM $0.00314
+0.13%
$344,983 $2.07 million
Apr 1, 2 PM $0.00314
-0.26%
$344,543 $2.11 million
Apr 1, 1 PM $0.00314
+0.16%
$345,442 $2.17 million
Apr 1, 12 PM $0.00314
+0.09%
$344,905 $2.18 million
Apr 1, 11 AM $0.00314
-0.57%
$344,605 $2.12 million
Apr 1, 10 AM $0.00316
-0.01%
$346,583 $2.15 million
Apr 1, 9 AM $0.00316
+0.02%
$346,621 $2.16 million
Apr 1, 8 AM $0.00315
-0.23%
$346,454 $2.26 million
Apr 1, 7 AM $0.00316
+0.77%
$347,259 $2.23 million
Apr 1, 6 AM $0.00314
-0.30%
$344,619 $2.25 million
Apr 1, 5 AM $0.00315
+0.00%
$345,627 $2.18 million
Apr 1, 4 AM $0.00315
+0.02%
$345,556 $2.17 million
Apr 1, 3 AM $0.00314
-0.24%
$345,453 $2.2 million
Apr 1, 2 AM $0.00315
-0.98%
$346,277 $2.18 million
Apr 1, 1 AM $0.00318
-0.42%
$349,708 $2.13 million
Apr 1, 12 AM $0.0032
+0.07%
$351,069 $2.18 million
Mar 31, 11 PM $0.00319
+0.08%
$350,823 $2.19 million
Mar 31, 10 PM $0.00319
+0.02%
$350,436 $2.2 million
Mar 31, 9 PM $0.00319
-0.29%
$350,246 $2.16 million
Mar 31, 8 PM $0.0032
+0.26%
$351,164 $2.16 million
Mar 31, 7 PM $0.00319
+0.01%
$350,256 $2.13 million
Mar 31, 6 PM $0.00319
-0.15%
$350,109 $2.14 million
Mar 31, 5 PM $0.00319
+0.19%
$350,631 $2.14 million
Mar 31, 4 PM $0.00319
-1.01%
$349,973 $2.04 million
Mar 31, 3 PM $0.00322
-0.06%
$353,542 $98,127