Blum Historical Data

BLUM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0203
+0.87%
$ 2.23 million $ 7.58 million
Nov 30, 7 PM $ 0.0201
-0.43%
$ 2.21 million $ 7.63 million
Nov 30, 6 PM $ 0.0202
+1.65%
$ 2.22 million $ 7.76 million
Nov 30, 5 PM $ 0.0199
-0.31%
$ 2.19 million $ 8.02 million
Nov 30, 4 PM $ 0.02
+0.59%
$ 2.19 million $ 8.18 million
Nov 30, 3 PM $ 0.0198
-0.55%
$ 2.18 million $ 8.15 million
Nov 30, 2 PM $ 0.02
+0.73%
$ 2.19 million $ 8.08 million
Nov 30, 1 PM $ 0.0198
+0.57%
$ 2.18 million $ 7.93 million
Nov 30, 12 PM $ 0.0197
+0.33%
$ 2.16 million $ 7.71 million
Nov 30, 11 AM $ 0.0196
-0.09%
$ 2.16 million $ 7.65 million
Nov 30, 10 AM $ 0.0196
-0.06%
$ 2.16 million $ 7.56 million
Nov 30, 9 AM $ 0.0197
-0.13%
$ 2.16 million $ 7.6 million
Nov 30, 8 AM $ 0.0197
+0.15%
$ 2.16 million $ 7.41 million
Nov 30, 7 AM $ 0.0197
+0.26%
$ 2.16 million $ 7.2 million
Nov 30, 6 AM $ 0.0196
+0.04%
$ 2.15 million $ 7.3 million
Nov 30, 5 AM $ 0.0196
-0.33%
$ 2.15 million $ 7.52 million
Nov 30, 4 AM $ 0.0197
-0.38%
$ 2.16 million $ 7.59 million
Nov 30, 3 AM $ 0.0197
+0.51%
$ 2.17 million $ 7.68 million
Nov 30, 2 AM $ 0.0196
-0.72%
$ 2.16 million $ 7.54 million
Nov 30, 1 AM $ 0.0198
-0.47%
$ 2.17 million $ 7.5 million
Nov 30, 12 AM $ 0.0199
+0.17%
$ 2.18 million $ 7.46 million
Nov 29, 11 PM $ 0.0199
+0.09%
$ 2.18 million $ 7.53 million
Nov 29, 10 PM $ 0.0198
-0.27%
$ 2.18 million $ 7.59 million
Nov 29, 9 PM $ 0.0199
-0.38%
$ 2.19 million $ 7.55 million
Nov 29, 8 PM $ 0.0199
+0.18%
$ 2.19 million $ 7.58 million
Nov 29, 7 PM $ 0.0199
+0.18%
$ 2.18 million $ 7.62 million
Nov 29, 6 PM $ 0.0198
-0.19%
$ 2.18 million $ 7.68 million
Nov 29, 5 PM $ 0.02
-0.01%
$ 2.19 million $ 7.63 million
Nov 29, 4 PM $ 0.0201
+0.28%
$ 2.21 million $ 7.91 million
Nov 29, 3 PM $ 0.02
+0.53%
$ 2.2 million $ 8.32 million
Nov 29, 2 PM $ 0.0199
-0.53%
$ 2.19 million $ 8.57 million
Nov 29, 1 PM $ 0.02
-0.74%
$ 2.2 million $ 8.98 million
Nov 29, 12 PM $ 0.0202
+0.20%
$ 2.22 million $ 9.26 million
Nov 29, 11 AM $ 0.0202
+0.12%
$ 2.21 million $ 9.35 million
Nov 29, 10 AM $ 0.02
+0.23%
$ 2.2 million $ 9.62 million
Nov 29, 9 AM $ 0.0201
+0.02%
$ 2.2 million $ 9.75 million
Nov 29, 8 AM $ 0.0201
-0.10%
$ 2.2 million $ 9.97 million
Nov 29, 7 AM $ 0.0201
+0.02%
$ 2.2 million $ 10.22 million
Nov 29, 6 AM $ 0.0202
+0.03%
$ 2.22 million $ 10.42 million
Nov 29, 5 AM $ 0.0201
-0.31%
$ 2.21 million $ 10.43 million
Nov 29, 4 AM $ 0.0202
+0.45%
$ 2.21 million $ 10.56 million
Nov 29, 3 AM $ 0.0201
+0.06%
$ 2.2 million $ 10.68 million
Nov 29, 2 AM $ 0.0201
-0.22%
$ 2.2 million $ 10.77 million
Nov 29, 1 AM $ 0.0201
-0.63%
$ 2.21 million $ 11.03 million
Nov 29, 12 AM $ 0.0202
+0.06%
$ 2.22 million $ 11.28 million
Nov 28, 11 PM $ 0.0202
-0.42%
$ 2.22 million $ 11.41 million
Nov 28, 10 PM $ 0.0203
-0.01%
$ 2.23 million $ 11.47 million
Nov 28, 9 PM $ 0.0204
-0.08%
$ 2.24 million $ 11.5 million
Nov 28, 8 PM $ 0.0204
-0.04%
$ 2.24 million $ 11.55 million
Nov 28, 7 PM $ 0.0203
-0.70%
$ 2.23 million $ 11.51 million