Blum Historical Data

BLUM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0203
-0.70%
$ 2.23 million $ 11.51 million
Nov 28, 6 PM $ 0.0205
+0.50%
$ 2.25 million $ 11.52 million
Nov 28, 5 PM $ 0.0205
-0.96%
$ 2.26 million $ 11.51 million
Nov 28, 4 PM $ 0.0207
-1.32%
$ 2.27 million $ 11.35 million
Nov 28, 3 PM $ 0.0209
+0.45%
$ 2.29 million $ 11.18 million
Nov 28, 2 PM $ 0.0208
-0.19%
$ 2.29 million $ 11.01 million
Nov 28, 1 PM $ 0.0209
+0.91%
$ 2.28 million $ 10.8 million
Nov 28, 12 PM $ 0.0207
-1.18%
$ 2.27 million $ 10.93 million
Nov 28, 11 AM $ 0.021
-0.70%
$ 2.3 million $ 11.03 million
Nov 28, 10 AM $ 0.0211
+0.03%
$ 2.32 million $ 10.88 million
Nov 28, 9 AM $ 0.0211
+0.09%
$ 2.32 million $ 10.84 million
Nov 28, 8 AM $ 0.021
+0.65%
$ 2.31 million $ 10.81 million
Nov 28, 7 AM $ 0.0209
+0.59%
$ 2.29 million $ 10.72 million
Nov 28, 6 AM $ 0.0208
-0.01%
$ 2.28 million $ 10.73 million
Nov 28, 5 AM $ 0.0208
+0.05%
$ 2.28 million $ 10.79 million
Nov 28, 4 AM $ 0.0208
+0.02%
$ 2.28 million $ 10.97 million
Nov 28, 3 AM $ 0.0208
+0.68%
$ 2.28 million $ 11.17 million
Nov 28, 2 AM $ 0.0206
-0.27%
$ 2.26 million $ 11.33 million
Nov 28, 1 AM $ 0.0207
-0.89%
$ 2.27 million $ 11.39 million
Nov 28, 12 AM $ 0.0209
-0.28%
$ 2.29 million $ 11.4 million
Nov 27, 11 PM $ 0.0209
-0.22%
$ 2.3 million $ 11.62 million
Nov 27, 10 PM $ 0.021
-1.03%
$ 2.3 million $ 11.82 million
Nov 27, 9 PM $ 0.0212
-0.05%
$ 2.33 million $ 12.05 million
Nov 27, 8 PM $ 0.0212
+1.02%
$ 2.33 million $ 12.29 million
Nov 27, 7 PM $ 0.021
-0.49%
$ 2.31 million $ 12.66 million
Nov 27, 6 PM $ 0.021
+1.34%
$ 2.31 million $ 13 million
Nov 27, 5 PM $ 0.0208
+0.14%
$ 2.28 million $ 13.38 million
Nov 27, 4 PM $ 0.0207
-0.40%
$ 2.28 million $ 13.5 million
Nov 27, 3 PM $ 0.0208
+1.16%
$ 2.29 million $ 13.73 million
Nov 27, 2 PM $ 0.0206
+0.40%
$ 2.26 million $ 13.99 million
Nov 27, 1 PM $ 0.0205
-0.20%
$ 2.25 million $ 14.23 million
Nov 27, 12 PM $ 0.0205
+1.45%
$ 2.25 million $ 14.19 million
Nov 27, 11 AM $ 0.0202
+0.01%
$ 2.22 million $ 14.27 million
Nov 27, 10 AM $ 0.0202
-0.58%
$ 2.22 million $ 14.3 million
Nov 27, 9 AM $ 0.0203
+0.31%
$ 2.24 million $ 14.37 million
Nov 27, 8 AM $ 0.0203
+0.15%
$ 2.23 million $ 14.54 million
Nov 27, 7 AM $ 0.0203
+0.24%
$ 2.22 million $ 14.45 million
Nov 27, 6 AM $ 0.0202
+0.25%
$ 2.22 million $ 14.36 million
Nov 27, 5 AM $ 0.0202
-0.24%
$ 2.21 million $ 14.35 million
Nov 27, 4 AM $ 0.0202
+0.28%
$ 2.22 million $ 14.19 million
Nov 27, 3 AM $ 0.0201
+0.01%
$ 2.21 million $ 14.14 million
Nov 27, 2 AM $ 0.0201
-0.31%
$ 2.21 million $ 14.02 million
Nov 27, 1 AM $ 0.0202
+0.22%
$ 2.22 million $ 13.69 million
Nov 27, 12 AM $ 0.0202
-0.22%
$ 2.21 million $ 13.55 million
Nov 26, 11 PM $ 0.0202
+0.01%
$ 2.22 million $ 13.28 million
Nov 26, 10 PM $ 0.0202
+0.28%
$ 2.22 million $ 13.11 million
Nov 26, 9 PM $ 0.0201
-0.05%
$ 2.21 million $ 12.9 million
Nov 26, 8 PM $ 0.0202
+0.21%
$ 2.21 million $ 12.68 million
Nov 26, 7 PM $ 0.0201
-0.25%
$ 2.21 million $ 12.39 million
Nov 26, 6 PM $ 0.0202
+0.55%
$ 2.22 million $ 12.21 million