Blum Historical Data

BLUM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.00322
-0.06%
$353,542 $98,127
Mar 31, 2 PM $0.00322
+12.42%
$353,418 $104,053
Mar 31, 1 PM $0.00286
-10.89%
$313,829 $2.17 million
Mar 31, 12 PM $0.00321
+0.55%
$352,180 $105,281
Mar 31, 11 AM $0.00319
+0.29%
$350,261 $2.58 million
Mar 31, 10 AM $0.00318
-0.03%
$349,244 $2.64 million
Mar 31, 9 AM $0.00318
-1.44%
$349,348 $2.64 million
Mar 31, 8 AM $0.00323
+0.62%
$354,449 $108,372
Mar 31, 7 AM $0.00321
+9.34%
$352,278 $108,736
Mar 31, 6 AM $0.00293
+2.84%
$322,177 $2.75 million
Mar 31, 5 AM $0.00285
-4.10%
$313,279 $2.88 million
Mar 31, 4 AM $0.00297
-8.24%
$326,680 $2.98 million
Mar 31, 3 AM $0.00324
+4.39%
$356,030 $110,917
Mar 31, 2 AM $0.0031
+4.47%
$341,065 $3.26 million
Mar 31, 1 AM $0.00297
-4.12%
$326,461 $3.43 million
Mar 31, 12 AM $0.0031
+4.43%
$340,477 $3.51 million
Mar 30, 11 PM $0.00297
-8.68%
$326,021 $3.6 million
Mar 30, 10 PM $0.00285
-5.87%
$313,279 $3.9 million
Mar 30, 9 PM $0.00303
-5.63%
$332,832 $4.06 million
Mar 30, 8 PM $0.00321
+7.46%
$352,700 $109,403
Mar 30, 7 PM $0.00301
-6.33%
$330,415 $4.16 million
Mar 30, 6 PM $0.00321
+0.08%
$352,756 $109,598
Mar 30, 5 PM $0.00321
-0.82%
$352,459 $110,013
Mar 30, 4 PM $0.00324
+1.58%
$355,386 $4.21 million
Mar 30, 3 PM $0.00318
-1.72%
$348,990 $4.2 million
Mar 30, 2 PM $0.00323
+0.60%
$355,008 $4.03 million
Mar 30, 1 PM $0.00321
+2.11%
$352,883 $3.78 million
Mar 30, 12 PM $0.00315
-1.43%
$345,476 $3.53 million
Mar 30, 11 AM $0.00319
-1.29%
$350,489 $95,549
Mar 30, 10 AM $0.00323
+2.74%
$355,060 $3.29 million
Mar 30, 9 AM $0.00315
-0.68%
$345,590 $3.27 million
Mar 30, 8 AM $0.00317
+2.14%
$347,946 $3.15 million
Mar 30, 7 AM $0.0031
+0.29%
$340,661 $2.85 million
Mar 30, 6 AM $0.00309
+0.66%
$339,670 $2.76 million
Mar 30, 5 AM $0.00307
-1.68%
$337,431 $2.64 million
Mar 30, 4 AM $0.00312
+1.82%
$343,077 $2.54 million
Mar 30, 3 AM $0.00307
+0.75%
$336,931 $2.37 million
Mar 30, 2 AM $0.00306
-0.93%
$336,022 $2.34 million
Mar 30, 1 AM $0.00309
+1.66%
$339,173 $2.13 million
Mar 30, 12 AM $0.00303
-0.44%
$333,116 $2.01 million
Mar 29, 11 PM $0.00305
-2.49%
$334,494 $1.8 million
Mar 29, 10 PM $0.00312
-0.89%
$342,512 $1.63 million
Mar 29, 9 PM $0.00315
+0.42%
$345,601 $1.34 million
Mar 29, 8 PM $0.00313
+0.23%
$344,162 $1.33 million
Mar 29, 7 PM $0.00313
-0.29%
$343,267 $1.28 million
Mar 29, 6 PM $0.00313
+1.98%
$344,279 $1.25 million
Mar 29, 5 PM $0.00307
-1.55%
$337,609 $1.24 million
Mar 29, 4 PM $0.00312
+1.38%
$342,908 $1.2 million
Mar 29, 3 PM $0.00308
+0.10%
$338,253 $1.2 million
Mar 29, 2 PM $0.00308
-0.88%
$337,922 $1.17 million