Blum Historical Data

BLUM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0202
+0.55%
$ 2.22 million $ 12.21 million
Nov 26, 5 PM $ 0.0201
+1.95%
$ 2.2 million $ 11.79 million
Nov 26, 4 PM $ 0.0197
-0.07%
$ 2.16 million $ 11.53 million
Nov 26, 3 PM $ 0.0197
-0.30%
$ 2.16 million $ 11.21 million
Nov 26, 2 PM $ 0.0197
-0.52%
$ 2.17 million $ 11.15 million
Nov 26, 1 PM $ 0.0198
-0.46%
$ 2.18 million $ 11.14 million
Nov 26, 12 PM $ 0.0199
-0.19%
$ 2.19 million $ 11.05 million
Nov 26, 11 AM $ 0.02
-0.01%
$ 2.19 million $ 10.88 million
Nov 26, 10 AM $ 0.02
-0.27%
$ 2.19 million $ 10.81 million
Nov 26, 9 AM $ 0.0199
-0.41%
$ 2.2 million $ 10.7 million
Nov 26, 8 AM $ 0.0201
-0.31%
$ 2.21 million $ 10.74 million
Nov 26, 7 AM $ 0.0202
+0.01%
$ 2.21 million $ 10.91 million
Nov 26, 6 AM $ 0.0202
+1.09%
$ 2.21 million $ 11.05 million
Nov 26, 5 AM $ 0.02
+0.82%
$ 2.21 million $ 10.89 million
Nov 26, 4 AM $ 0.0199
-0.42%
$ 2.18 million $ 10.77 million
Nov 26, 3 AM $ 0.02
-0.39%
$ 2.19 million $ 10.63 million
Nov 26, 2 AM $ 0.02
+0.05%
$ 2.2 million $ 10.41 million
Nov 26, 1 AM $ 0.02
-0.11%
$ 2.2 million $ 10.33 million
Nov 26, 12 AM $ 0.0201
-0.14%
$ 2.2 million $ 10.13 million
Nov 25, 11 PM $ 0.0201
-0.19%
$ 2.21 million $ 10.05 million
Nov 25, 10 PM $ 0.0201
+0.54%
$ 2.21 million $ 9.84 million
Nov 25, 9 PM $ 0.02
+0.23%
$ 2.2 million $ 9.65 million
Nov 25, 8 PM $ 0.02
+0.76%
$ 2.19 million $ 9.48 million
Nov 25, 7 PM $ 0.0198
+0.44%
$ 2.17 million $ 9.43 million
Nov 25, 6 PM $ 0.0197
-0.09%
$ 2.17 million $ 9.2 million
Nov 25, 5 PM $ 0.0197
+0.21%
$ 2.17 million $ 9.18 million
Nov 25, 4 PM $ 0.0196
+0.93%
$ 2.15 million $ 9.08 million
Nov 25, 3 PM $ 0.0194
+0.37%
$ 2.13 million $ 9.02 million
Nov 25, 2 PM $ 0.0194
-2.23%
$ 2.13 million $ 8.72 million
Nov 25, 1 PM $ 0.0198
+0.45%
$ 2.17 million $ 8.35 million
Nov 25, 12 PM $ 0.0197
-0.82%
$ 2.16 million $ 8.04 million
Nov 25, 11 AM $ 0.0199
+0.56%
$ 2.18 million $ 7.85 million
Nov 25, 10 AM $ 0.0198
-0.48%
$ 2.17 million $ 7.67 million
Nov 25, 9 AM $ 0.0199
+1.03%
$ 2.18 million $ 7.61 million
Nov 25, 8 AM $ 0.0196
-0.22%
$ 2.16 million $ 7.25 million
Nov 25, 7 AM $ 0.0197
+0.92%
$ 2.16 million $ 6.88 million
Nov 25, 6 AM $ 0.0195
-0.80%
$ 2.14 million $ 6.56 million
Nov 25, 5 AM $ 0.0197
+0.12%
$ 2.16 million $ 6.43 million
Nov 25, 4 AM $ 0.0196
+0.53%
$ 2.16 million $ 6.29 million
Nov 25, 3 AM $ 0.0195
-0.25%
$ 2.15 million $ 6.11 million
Nov 25, 2 AM $ 0.0196
-1.26%
$ 2.15 million $ 6.05 million
Nov 25, 1 AM $ 0.0198
-0.58%
$ 2.18 million $ 6.09 million
Nov 25, 12 AM $ 0.02
-1.15%
$ 2.19 million $ 6.1 million
Nov 24, 11 PM $ 0.0202
-0.92%
$ 2.22 million $ 6.13 million
Nov 24, 10 PM $ 0.0204
+0.28%
$ 2.24 million $ 6.22 million
Nov 24, 9 PM $ 0.0203
-1.16%
$ 2.23 million $ 6.23 million
Nov 24, 8 PM $ 0.0206
+0.90%
$ 2.26 million $ 6.18 million
Nov 24, 7 PM $ 0.0204
+0.14%
$ 2.24 million $ 6 million
Nov 24, 6 PM $ 0.0203
+2.88%
$ 2.23 million $ 5.84 million
Nov 24, 5 PM $ 0.0198
+2.58%
$ 2.17 million $ 5.55 million