Blum Historical Data

BLUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.00308
-0.88%
$337,922 $1.17 million
Mar 29, 1 PM $0.0031
+0.43%
$340,714 $1.15 million
Mar 29, 12 PM $0.00311
-0.18%
$341,794 $1.16 million
Mar 29, 11 AM $0.00312
-0.55%
$342,403 $1.15 million
Mar 29, 10 AM $0.00313
-1.08%
$343,878 $1.11 million
Mar 29, 9 AM $0.00316
+0.39%
$347,540 $1.08 million
Mar 29, 8 AM $0.00315
-0.43%
$346,202 $1.09 million
Mar 29, 7 AM $0.00317
+0.12%
$347,705 $1.11 million
Mar 29, 6 AM $0.00316
-0.35%
$347,275 $1.1 million
Mar 29, 5 AM $0.00317
+0.45%
$348,485 $1.07 million
Mar 29, 4 AM $0.00316
-0.54%
$346,939 $1.07 million
Mar 29, 3 AM $0.00318
+1.10%
$348,828 $1.07 million
Mar 29, 2 AM $0.00314
+0.07%
$345,031 $1.01 million
Mar 29, 1 AM $0.00314
+0.10%
$344,806 $1 million
Mar 29, 12 AM $0.00314
-0.25%
$344,469 $985,105
Mar 28, 11 PM $0.00314
+0.57%
$345,332 $971,691
Mar 28, 10 PM $0.00313
-0.01%
$343,370 $951,825
Mar 28, 9 PM $0.00314
+1.07%
$344,801 $957,887
Mar 28, 8 PM $0.00314
+0.36%
$344,517 $945,412
Mar 28, 7 PM $0.00313
+1.58%
$343,290 $959,348
Mar 28, 6 PM $0.00308
-0.61%
$337,958 $979,598
Mar 28, 5 PM $0.0031
-0.03%
$340,123 $1 million
Mar 28, 4 PM $0.0031
+1.03%
$340,241 $1.02 million
Mar 28, 3 PM $0.00307
+1.47%
$336,774 $1.05 million
Mar 28, 2 PM $0.00302
-0.45%
$332,186 $1.24 million
Mar 28, 1 PM $0.00304
-1.31%
$333,579 $1.44 million
Mar 28, 12 PM $0.00308
+1.57%
$338,006 $1.58 million
Mar 28, 11 AM $0.00303
-1.50%
$332,780 $1.66 million
Mar 28, 10 AM $0.00308
+0.47%
$337,862 $1.82 million
Mar 28, 9 AM $0.00306
-0.45%
$336,283 $2.02 million
Mar 28, 8 AM $0.00308
+2.12%
$337,807 $2.07 million
Mar 28, 7 AM $0.00301
-1.77%
$330,809 $2.21 million
Mar 28, 6 AM $0.00307
+1.64%
$336,753 $2.27 million
Mar 28, 5 AM $0.003
-4.43%
$329,843 $2.28 million
Mar 28, 4 AM $0.00314
+0.92%
$345,135 $2.28 million
Mar 28, 3 AM $0.00311
+0.24%
$341,977 $2.3 million
Mar 28, 2 AM $0.00311
+1.15%
$341,145 $2.3 million
Mar 28, 1 AM $0.00308
-1.68%
$338,327 $2.31 million
Mar 28, 12 AM $0.00313
+2.71%
$344,109 $2.31 million
Mar 27, 11 PM $0.00305
-2.49%
$335,032 $2.32 million
Mar 27, 10 PM $0.00313
-0.49%
$343,577 $2.31 million
Mar 27, 9 PM $0.00314
+2.39%
$345,390 $2.3 million
Mar 27, 8 PM $0.00307
-2.75%
$337,335 $2.31 million
Mar 27, 7 PM $0.0031
-2.41%
$340,153 $2.35 million
Mar 27, 6 PM $0.00317
-0.19%
$348,540 $2.33 million
Mar 27, 5 PM $0.00318
+0.30%
$349,204 $2.36 million
Mar 27, 4 PM $0.00317
-0.41%
$347,964 $2.35 million
Mar 27, 3 PM $0.00318
+0.28%
$349,407 $2.33 million
Mar 27, 2 PM $0.00317
-0.20%
$348,205 $2.18 million
Mar 27, 1 PM $0.00317
-2.77%
$348,706 $2 million