Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.0033
+0.08%
$362,161 $2.16 million
Jun 1, 6 AM $0.00329
+0.03%
$361,878 $1.98 million
Jun 1, 5 AM $0.00329
-0.77%
$361,675 $1.8 million
Jun 1, 4 AM $0.00332
+0.52%
$364,474 $1.74 million
Jun 1, 3 AM $0.0033
-1.29%
$362,583 $1.68 million
Jun 1, 2 AM $0.00335
+0.90%
$367,625 $1.58 million
Jun 1, 1 AM $0.00332
-1.24%
$364,359 $1.61 million
Jun 1, 12 AM $0.00336
+0.50%
$368,919 $1.59 million
May 31, 11 PM $0.00334
-0.38%
$367,079 $1.54 million
May 31, 10 PM $0.00335
+0.21%
$368,486 $1.49 million
May 31, 9 PM $0.00335
+0.34%
$367,705 $1.51 million
May 31, 8 PM $0.00334
-0.45%
$366,470 $1.44 million
May 31, 7 PM $0.00335
-0.22%
$368,118 $1.36 million
May 31, 6 PM $0.00336
-0.53%
$368,934 $1.29 million
May 31, 5 PM $0.00338
+2.38%
$370,889 $1.23 million
May 31, 4 PM $0.0033
-1.47%
$362,257 $1.18 million
May 31, 3 PM $0.00335
-2.34%
$367,651 $1.16 million
May 31, 2 PM $0.00343
+2.85%
$376,446 $1.13 million
May 31, 1 PM $0.00333
+0.90%
$366,014 $1.04 million
May 31, 12 PM $0.0033
+0.00%
$362,735 $1.03 million
May 31, 11 AM $0.0033
+0.01%
$362,737 $1.03 million
May 31, 10 AM $0.0033
-0.14%
$362,764 $1.03 million
May 31, 9 AM $0.00331
-0.01%
$363,289 $1.03 million
May 31, 8 AM $0.00331
-1.75%
$363,338 $1.04 million
May 31, 7 AM $0.00337
+0.55%
$369,876 $990,455
May 31, 6 AM $0.00335
+0.95%
$367,871 $934,459
May 31, 5 AM $0.00332
-1.35%
$364,373 $941,481
May 31, 4 AM $0.00336
-0.02%
$369,351 $937,389
May 31, 3 AM $0.00336
-0.04%
$369,432 $950,534
May 31, 2 AM $0.00336
-0.01%
$369,525 $945,157
May 31, 1 AM $0.00336
+0.02%
$369,579 $904,098
May 31, 12 AM $0.00336
+2.37%
$369,492 $860,653
May 30, 11 PM $0.00329
-0.72%
$360,923 $828,161
May 30, 10 PM $0.00331
+0.17%
$363,550 $788,716
May 30, 9 PM $0.0033
-0.05%
$362,922 $763,843
May 30, 8 PM $0.00331
-0.43%
$363,086 $767,308
May 30, 7 PM $0.00332
+0.02%
$364,637 $771,405
May 30, 6 PM $0.00332
-0.42%
$364,550 $830,255
May 30, 5 PM $0.00333
+0.10%
$366,085 $942,230
May 30, 4 PM $0.00333
+1.49%
$365,709 $972,677
May 30, 3 PM $0.00328
+0.01%
$360,387 $1.06 million
May 30, 2 PM $0.00328
+1.22%
$360,348 $1.16 million
May 30, 1 PM $0.00324
+0.24%
$355,996 $1.21 million
May 30, 12 PM $0.00323
-0.29%
$355,147 $1.28 million
May 30, 11 AM $0.00324
+0.17%
$356,179 $1.31 million
May 30, 10 AM $0.00324
+0.26%
$355,589 $1.34 million
May 30, 9 AM $0.00323
-0.03%
$354,665 $1.39 million
May 30, 8 AM $0.00323
+0.08%
$354,756 $1.44 million
May 30, 7 AM $0.00323
-0.01%
$354,496 $1.5 million
May 30, 6 AM $0.00323
-1.11%
$354,525 $1.56 million