Blum Historical Data

BLUM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.00317
-2.77%
$348,706 $2 million
Mar 27, 12 PM $0.00327
-0.22%
$358,962 $1.89 million
Mar 27, 11 AM $0.00327
-1.34%
$359,528 $1.83 million
Mar 27, 10 AM $0.00332
+3.31%
$364,305 $1.71 million
Mar 27, 9 AM $0.00321
-1.87%
$352,618 $1.53 million
Mar 27, 8 AM $0.00326
-1.27%
$358,515 $1.51 million
Mar 27, 7 AM $0.0033
+0.75%
$363,014 $1.36 million
Mar 27, 6 AM $0.00328
-1.08%
$360,315 $1.31 million
Mar 27, 5 AM $0.00332
+0.74%
$364,251 $1.32 million
Mar 27, 4 AM $0.00329
-1.08%
$361,376 $1.35 million
Mar 27, 3 AM $0.00333
-0.25%
$365,315 $1.34 million
Mar 27, 2 AM $0.00333
-1.90%
$366,217 $1.32 million
Mar 27, 1 AM $0.0034
+1.11%
$373,301 $1.31 million
Mar 27, 12 AM $0.00336
+0.77%
$369,186 $1.31 million
Mar 26, 11 PM $0.00334
-0.67%
$366,366 $1.31 million
Mar 26, 10 PM $0.00336
-0.07%
$368,929 $1.3 million
Mar 26, 9 PM $0.00336
-0.26%
$369,178 $1.3 million
Mar 26, 8 PM $0.00337
+0.11%
$370,141 $1.29 million
Mar 26, 7 PM $0.00337
-0.05%
$369,630 $1.24 million
Mar 26, 6 PM $0.00337
-0.16%
$369,811 $1.24 million
Mar 26, 5 PM $0.00337
+0.01%
$370,292 $1.19 million
Mar 26, 4 PM $0.00337
+0.10%
$370,264 $1.18 million
Mar 26, 3 PM $0.00337
+0.92%
$369,906 $1.19 million
Mar 26, 2 PM $0.00334
+0.28%
$366,423 $1.16 million
Mar 26, 1 PM $0.00334
+0.67%
$366,516 $1.15 million
Mar 26, 12 PM $0.00331
-7.16%
$364,062 $1.12 million
Mar 26, 11 AM $0.00356
+0.15%
$391,274 $1.1 million
Mar 26, 10 AM $0.00356
-0.56%
$390,698 $1.12 million
Mar 26, 9 AM $0.00358
-0.17%
$393,137 $1.06 million
Mar 26, 8 AM $0.00358
-1.32%
$393,263 $994,498
Mar 26, 7 AM $0.00363
-0.08%
$398,410 $1.02 million
Mar 26, 6 AM $0.00363
-0.55%
$398,739 $1 million
Mar 26, 5 AM $0.00365
-0.73%
$400,826 $1.03 million
Mar 26, 4 AM $0.00367
-0.50%
$403,353 $976,572
Mar 26, 3 AM $0.00369
+0.06%
$405,364 $976,906
Mar 26, 2 AM $0.00369
+10.83%
$405,110 $979,389
Mar 26, 1 AM $0.00333
+1.46%
$365,526 $98,392
Mar 26, 12 AM $0.00328
-1.39%
$360,268 $1.08 million
Mar 25, 11 PM $0.00333
+0.11%
$365,339 $1.09 million
Mar 25, 10 PM $0.00332
+0.18%
$364,922 $1.1 million
Mar 25, 9 PM $0.00332
+0.41%
$364,255 $1.12 million
Mar 25, 8 PM $0.00331
+0.63%
$363,284 $1.13 million
Mar 25, 7 PM $0.00329
-1.63%
$360,998 $1.15 million
Mar 25, 6 PM $0.00334
-0.79%
$366,966 $1.16 million
Mar 25, 5 PM $0.00337
-0.66%
$369,886 $1.17 million
Mar 25, 4 PM $0.00339
-3.78%
$372,334 $1.2 million
Mar 25, 3 PM $0.00352
+2.57%
$386,975 $1.09 million
Mar 25, 2 PM $0.00343
+5.05%
$377,280 $1.49 million
Mar 25, 1 PM $0.00327
-0.98%
$359,249 $1.95 million
Mar 25, 12 PM $0.00331
+1.54%
$363,126 $2.32 million