Blum Historical Data

BLUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0203
+2.88%
$ 2.23 million $ 5.84 million
Nov 24, 5 PM $ 0.0198
+2.58%
$ 2.17 million $ 5.55 million
Nov 24, 4 PM $ 0.0193
+0.79%
$ 2.11 million $ 5.34 million
Nov 24, 3 PM $ 0.0191
+0.62%
$ 2.1 million $ 5.21 million
Nov 24, 2 PM $ 0.019
+0.39%
$ 2.09 million $ 5 million
Nov 24, 1 PM $ 0.0189
+0.24%
$ 2.08 million $ 4.85 million
Nov 24, 12 PM $ 0.0189
+0.08%
$ 2.07 million $ 4.77 million
Nov 24, 11 AM $ 0.0189
+0.23%
$ 2.07 million $ 4.72 million
Nov 24, 10 AM $ 0.0188
+1.12%
$ 2.07 million $ 4.68 million
Nov 24, 9 AM $ 0.0186
-0.46%
$ 2.05 million $ 4.48 million
Nov 24, 8 AM $ 0.0187
+0.18%
$ 2.05 million $ 4.26 million
Nov 24, 7 AM $ 0.0187
-0.26%
$ 2.05 million $ 4.19 million
Nov 24, 6 AM $ 0.0187
-0.79%
$ 2.06 million $ 4.1 million
Nov 24, 5 AM $ 0.0189
+0.78%
$ 2.07 million $ 4.05 million
Nov 24, 4 AM $ 0.0187
-0.77%
$ 2.06 million $ 4.02 million
Nov 24, 3 AM $ 0.0189
-0.41%
$ 2.07 million $ 4.05 million
Nov 24, 2 AM $ 0.0189
-0.05%
$ 2.08 million $ 4.06 million
Nov 24, 1 AM $ 0.019
+0.05%
$ 2.08 million $ 4.06 million
Nov 24, 12 AM $ 0.0189
-0.02%
$ 2.08 million $ 4.09 million
Nov 23, 11 PM $ 0.019
-0.03%
$ 2.08 million $ 3.99 million
Nov 23, 10 PM $ 0.019
-0.60%
$ 2.08 million $ 3.85 million
Nov 23, 9 PM $ 0.0191
-0.04%
$ 2.09 million $ 3.81 million
Nov 23, 8 PM $ 0.0191
+0.00%
$ 2.1 million $ 3.73 million
Nov 23, 7 PM $ 0.0191
-0.01%
$ 2.1 million $ 3.63 million
Nov 23, 6 PM $ 0.0191
+0.39%
$ 2.1 million $ 3.47 million
Nov 23, 5 PM $ 0.019
-1.34%
$ 2.09 million $ 3.45 million
Nov 23, 4 PM $ 0.0193
-0.82%
$ 2.12 million $ 3.36 million
Nov 23, 3 PM $ 0.0194
+0.42%
$ 2.13 million $ 3.22 million
Nov 23, 2 PM $ 0.0193
-0.80%
$ 2.13 million $ 3.17 million
Nov 23, 1 PM $ 0.0195
+0.32%
$ 2.14 million $ 3.16 million
Nov 23, 12 PM $ 0.0194
+0.04%
$ 2.14 million $ 3.12 million
Nov 23, 11 AM $ 0.0194
+0.00%
$ 2.14 million $ 3.07 million
Nov 23, 10 AM $ 0.0194
-0.03%
$ 2.14 million $ 3.07 million
Nov 23, 9 AM $ 0.0194
+0.00%
$ 2.14 million $ 3.13 million
Nov 23, 8 AM $ 0.0194
+0.01%
$ 2.14 million $ 3.2 million
Nov 23, 7 AM $ 0.0194
+0.00%
$ 2.14 million $ 3.21 million
Nov 23, 6 AM $ 0.0194
+0.23%
$ 2.14 million $ 3.14 million
Nov 23, 5 AM $ 0.0194
-0.64%
$ 2.13 million $ 3.13 million
Nov 23, 4 AM $ 0.0195
+0.34%
$ 2.14 million $ 3.14 million
Nov 23, 3 AM $ 0.0195
-0.18%
$ 2.14 million $ 3.09 million
Nov 23, 2 AM $ 0.0195
+0.01%
$ 2.14 million $ 3.08 million
Nov 23, 1 AM $ 0.0195
+0.75%
$ 2.14 million $ 2.97 million
Nov 23, 12 AM $ 0.0194
-0.27%
$ 2.13 million $ 2.89 million
Nov 22, 11 PM $ 0.0194
-1.08%
$ 2.13 million $ 2.92 million
Nov 22, 10 PM $ 0.0196
+0.84%
$ 2.15 million $ 3.01 million
Nov 22, 9 PM $ 0.0195
+0.44%
$ 2.14 million $ 3.06 million
Nov 22, 8 PM $ 0.0194
+0.25%
$ 2.13 million $ 3.24 million
Nov 22, 7 PM $ 0.0193
+0.31%
$ 2.12 million $ 3.41 million
Nov 22, 6 PM $ 0.0193
+0.21%
$ 2.12 million $ 3.57 million
Nov 22, 5 PM $ 0.0192
+0.01%
$ 2.11 million $ 3.87 million