Blum Historical Data

BLUM Page 8
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0294
-2.25%
$3.23 million $1.59 million
Sep 5, 2025 $0.03
-1.49%
$3.3 million $4.67 million
Sep 4, 2025 $0.0297
+0.50%
$3.35 million $3.54 million
Sep 3, 2025 $0.0296
-1.34%
$3.25 million $3.33 million
Sep 2, 2025 $0.0295
+2.29%
$3.31 million $4.78 million
Sep 1, 2025 $0.0288
-14.14%
$3.17 million $4.46 million
Aug 31, 2025 $0.0337
+2.32%
$3.69 million $2.81 million
Aug 30, 2025 $0.033
-3.15%
$3.62 million $3.16 million
Aug 29, 2025 $0.0341
-15.03%
$3.74 million $5.94 million
Aug 28, 2025 $0.0401
-22.60%
$4.41 million $5.13 million
Aug 27, 2025 $0.0519
-2.27%
$5.69 million $3.74 million
Aug 26, 2025 $0.0523
-1.23%
$5.83 million $4.83 million
Aug 25, 2025 $0.0519
+1.65%
$5.82 million $5.78 million
Aug 24, 2025 $0.0514
-5.74%
$5.63 million $4.57 million
Aug 23, 2025 $0.0544
+2.36%
$5.98 million $3.12 million
Aug 22, 2025 $0.0531
+5.34%
$5.84 million $4.95 million
Aug 21, 2025 $0.0504
-2.37%
$5.52 million $3.24 million
Aug 20, 2025 $0.0519
+5.96%
$5.66 million $4.37 million
Aug 19, 2025 $0.0491
-3.16%
$5.38 million $4.45 million
Aug 18, 2025 $0.0507
-4.30%
$5.57 million $4.5 million
Aug 17, 2025 $0.053
-6.14%
$5.82 million $1.94 million
Aug 16, 2025 $0.0564
+9.97%
$6.2 million $2.2 million
Aug 15, 2025 $0.0513
-1.48%
$5.63 million $3.6 million
Aug 14, 2025 $0.0525
-11.26%
$5.71 million $6.13 million
Aug 13, 2025 $0.0591
-3.60%
$6.5 million $5.62 million
Aug 12, 2025 $0.0613
-6.09%
$6.74 million $3.94 million
Aug 11, 2025 $0.0653
+1.66%
$7.17 million $3.99 million
Aug 10, 2025 $0.0642
+22.89%
$7.05 million $2.25 million
Aug 9, 2025 $0.0523
+3.71%
$5.74 million $1.36 million
Aug 8, 2025 $0.0504
+1.57%
$5.54 million $1.42 million
Aug 7, 2025 $0.0496
-1.14%
$5.45 million $1.88 million
Aug 6, 2025 $0.0505
+8.21%
$5.55 million $1.44 million
Aug 5, 2025 $0.0467
-2.11%
$5.13 million $1.66 million
Aug 4, 2025 $0.0477
+1.17%
$5.24 million $1.43 million
Aug 3, 2025 $0.0471
+3.84%
$5.18 million $1.16 million
Aug 2, 2025 $0.0451
-4.31%
$4.98 million $1.59 million
Aug 1, 2025 $0.046
-0.56%
$5.18 million $3.06 million
Jul 31, 2025 $0.0463
+3.33%
$5.09 million $2.13 million
Jul 30, 2025 $0.0448
-6.96%
$4.92 million $2.07 million
Jul 29, 2025 $0.0482
-4.28%
$5.29 million $2.12 million
Jul 28, 2025 $0.0503
-10.13%
$49.18 million $2.17 million
Jul 27, 2025 $0.056
+1.62%
$54.73 million $1.4 million
Jul 26, 2025 $0.0554
+0.52%
$53.85 million $1.07 million
Jul 25, 2025 $0.0551
-5.55%
$53.83 million $4.57 million
Jul 24, 2025 $0.0583
+1.26%
$56.99 million $2.2 million
Jul 23, 2025 $0.0576
-4.58%
$56.29 million $2.35 million
Jul 22, 2025 $0.0604
-2.63%
$58.99 million $3.09 million
Jul 21, 2025 $0.062
-0.06%
$60.57 million $2.5 million
Jul 20, 2025 $0.0622
+3.91%
$60.8 million $2.22 million
Jul 19, 2025 $0.06
-2.08%
$58.67 million $1.24 million