Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.0278
+2.78%
$3.05 million $2 million
Nov 7, 2025 $0.027
+1.28%
$2.97 million $4.43 million
Nov 6, 2025 $0.0267
-2.06%
$2.93 million $3.66 million
Nov 5, 2025 $0.0272
+12.76%
$2.99 million $4.09 million
Nov 4, 2025 $0.0241
-5.35%
$2.65 million $5.06 million
Nov 3, 2025 $0.0255
-26.29%
$2.8 million $4.03 million
Nov 2, 2025 $0.0346
-0.73%
$3.8 million $1.97 million
Nov 1, 2025 $0.0348
-4.13%
$3.83 million $1.37 million
Oct 31, 2025 $0.0355
+5.45%
$3.99 million $3.26 million
Oct 30, 2025 $0.0331
-11.61%
$3.69 million $4.04 million
Oct 29, 2025 $0.0374
-13.86%
$4.11 million $3.16 million
Oct 28, 2025 $0.0437
+3.04%
$4.79 million $2.56 million
Oct 27, 2025 $0.0424
-4.04%
$4.65 million $3.09 million
Oct 26, 2025 $0.0442
-2.28%
$4.85 million $1.96 million
Oct 25, 2025 $0.0453
-4.36%
$4.97 million $1.09 million
Oct 24, 2025 $0.0474
-1.19%
$5.2 million $2.36 million
Oct 23, 2025 $0.0472
+6.36%
$5.26 million $2.81 million
Oct 22, 2025 $0.0439
+0.64%
$4.87 million $4.6 million
Oct 21, 2025 $0.0439
-6.09%
$4.79 million $5.9 million
Oct 20, 2025 $0.0468
-1.95%
$5.15 million $3.95 million
Oct 19, 2025 $0.0475
+0.10%
$5.24 million $3.11 million
Oct 18, 2025 $0.0477
+0.57%
$5.21 million $2.58 million
Oct 17, 2025 $0.0472
-9.97%
$5.21 million $6.4 million
Oct 16, 2025 $0.0528
+2.52%
$5.76 million $5.01 million
Oct 15, 2025 $0.0513
-5.75%
$5.66 million $4.02 million
Oct 14, 2025 $0.0539
-2.72%
$5.96 million $5.14 million
Oct 13, 2025 $0.0554
+8.99%
$6.07 million $3.56 million
Oct 12, 2025 $0.0508
+14.50%
$5.58 million $3.85 million
Oct 11, 2025 $0.0442
-6.36%
$4.86 million $6.16 million
Oct 10, 2025 $0.0469
-26.95%
$5.16 million $12.81 million
Oct 9, 2025 $0.0642
+29.73%
$7.04 million $6.48 million
Oct 8, 2025 $0.0495
+19.45%
$5.44 million $4.6 million
Oct 7, 2025 $0.0414
-1.41%
$4.54 million $4.87 million
Oct 6, 2025 $0.042
+4.64%
$4.61 million $4.82 million
Oct 5, 2025 $0.0402
+1.51%
$4.41 million $4.33 million
Oct 4, 2025 $0.0396
-3.56%
$4.35 million $2.42 million
Oct 3, 2025 $0.041
-0.63%
$4.51 million $5.2 million
Oct 2, 2025 $0.0413
-0.72%
$4.53 million $4.76 million
Oct 1, 2025 $0.0427
-4.01%
$4.57 million $4.27 million
Sep 30, 2025 $0.0443
-5.68%
$4.89 million $3.94 million
Sep 29, 2025 $0.047
-0.90%
$5.16 million $6.1 million
Sep 28, 2025 $0.0479
+1.17%
$5.22 million $1.85 million
Sep 27, 2025 $0.0472
+10.82%
$5.19 million $1.76 million
Sep 26, 2025 $0.0425
-8.01%
$4.68 million $3.47 million
Sep 25, 2025 $0.0467
-6.95%
$5.07 million $4.39 million
Sep 24, 2025 $0.0512
+10.39%
$5.51 million $3.61 million
Sep 23, 2025 $0.0441
+10.56%
$5.1 million $2.85 million
Sep 22, 2025 $0.0388
-10.67%
$4.37 million $3.99 million
Sep 21, 2025 $0.0454
+36.14%
$4.77 million $2.89 million
Sep 20, 2025 $0.0334
-7.84%
$3.66 million $2.07 million