Blum Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0613
-3.16%
$59.91 million $3.08 million
Jul 17, 2025 $0.0633
-3.24%
$61.87 million $3.46 million
Jul 16, 2025 $0.0654
-1.59%
$63.94 million $5.74 million
Jul 15, 2025 $0.0665
-7.89%
$64.98 million $7.18 million
Jul 14, 2025 $0.0723
+21.35%
$70.63 million $10.05 million
Jul 13, 2025 $0.0595
+1.68%
$58.2 million $5.59 million
Jul 12, 2025 $0.0586
+0.09%
$57.24 million $3.52 million
Jul 11, 2025 $0.0585
-5.76%
$57.19 million $7.84 million
Jul 10, 2025 $0.063
-7.29%
$61.28 million $6.25 million
Jul 9, 2025 $0.0679
-8.82%
$66.36 million $5.45 million
Jul 8, 2025 $0.0745
+31.14%
$72.78 million $1.84 million
Jul 7, 2025 $0.0568
-17.11%
$55.5 million $4.61 million
Jul 6, 2025 $0.0685
+0.45%
$66.92 million $6.02 million
Jul 5, 2025 $0.0682
+1.10%
$66.62 million $2.05 million
Jul 4, 2025 $0.0674
-18.22%
$65.9 million $10.93 million
Jul 3, 2025 $0.0822
+0.96%
$80.38 million $6.18 million
Jul 2, 2025 $0.0815
-7.70%
$79.61 million $2.84 million
Jul 1, 2025 $0.0872
-16.25%
$88.3 million $2.38 million
Jun 30, 2025 $0.104
-3.77%
$104.15 million $2.29 million
Download