Kabberry Coin Historical Data

KKC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.000427
+34.17%
$ -- $ 4
Oct 6, 2020 $ 0.000318
-26.24%
$ -- $ 0
Oct 5, 2020 $ 0.000432
+34.68%
$ -- $ 0
Oct 4, 2020 $ 0.00032
+1.19%
$ -- $ 0.001
Oct 3, 2020 $ 0.000317
-0.17%
$ -- $ 11
Oct 2, 2020 $ 0.000317
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000319
-26.12%
$ -- $ 0.001
Sep 30, 2020 $ 0.000431
-20.50%
$ -- $ 0
Sep 29, 2020 $ 0.000542
+26.62%
$ -- $ 0
Sep 28, 2020 $ 0.000428
+32.50%
$ -- $ 2
Sep 27, 2020 $ 0.000323
+0.32%
$ -- $ 3
Sep 26, 2020 $ 0.000322
+0.52%
$ -- $ 1
Sep 25, 2020 $ 0.000321
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.000322
+3.11%
$ -- $ 2
Sep 23, 2020 $ 0.00042
-0.37%
$ -- $ 1
Sep 22, 2020 $ 0.000421
+0.84%
$ -- $ 1
Sep 21, 2020 $ 0.000418
-23.50%
$ -- $ 0
Sep 20, 2020 $ 0.000546
-1.50%
$ -- $ 3
Sep 19, 2020 $ 0.000555
+26.61%
$ -- $ 17
Sep 18, 2020 $ 0.000438
-0.10%
$ -- $ 4
Sep 17, 2020 $ 0.000438
-0.14%
$ -- $ 3
Sep 16, 2020 $ 0.000439
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000432
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.000427
-31.07%
$ -- $ 129
Sep 13, 2020 $ 0.00062
+18.57%
$ -- $ 3
Sep 12, 2020 $ 0.000523
-28.17%
$ -- $ 0
Sep 11, 2020 $ 0.000727
+40.36%
$ -- $ 0.1
Sep 10, 2020 $ 0.000518
-27.68%
$ -- $ 6
Sep 9, 2020 $ 0.000716
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.000709
-14.60%
$ -- $ 6
Sep 7, 2020 $ 0.000829
+61.61%
$ -- $ 48
Sep 6, 2020 $ 0.000513
+0.91%
$ -- $ 12
Sep 5, 2020 $ 0.000508
+61.63%
$ -- $ 155
Sep 4, 2020 $ 0.000314
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000306
-32.80%
$ -- $ 0
Sep 2, 2020 $ 0.000456
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000477
-18.24%
$ -- $ 1
Aug 31, 2020 $ 0.000583
+66.24%
$ -- $ 7
Aug 30, 2020 $ 0.000351
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000345
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000346
-38.91%
$ -- $ 0
Aug 27, 2020 $ 0.000566
+23.32%
$ -- $ 1
Aug 26, 2020 $ 0.000459
+34.72%
$ -- $ 8
Aug 25, 2020 $ 0.000341
-3.47%
$ -- $ 7
Aug 24, 2020 $ 0.000353
-49.54%
$ -- $ 37
Aug 23, 2020 $ 0.0007
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.000702
+1.41%
$ -- $ 5
Aug 21, 2020 $ 0.000692
-16.71%
$ -- $ 17
Aug 20, 2020 $ 0.000831
+76.91%
$ -- $ 61
Aug 19, 2020 $ 0.000469
-1.91%
$ -- $ 1