Kabberry Coin Historical Data

KKC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 8
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 3
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 8
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 5
Nov 22, 2020 $ 0.000368
+98.68%
$ -- $ 45
Nov 21, 2020 $ 0.000375
+0.61%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 71
Nov 18, 2020 $ 0.000356
-32.69%
$ -- $ 0
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 8
Nov 16, 2020 $ 0.000501
+56.95%
$ -- $ 28
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 5
Nov 13, 2020 $ 0.000326
-0.56%
$ -- $ 3
Nov 12, 2020 $ 0.000323
+2.83%
$ -- $ 0.1
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 0.1
Nov 10, 2020 $ 0.000306
-0.54%
$ -- $ 0.1
Nov 9, 2020 $ 0.000464
+0.04%
$ -- $ 0
Nov 8, 2020 $ 0.000464
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.000445
-4.78%
$ -- $ 3
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 15
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 8
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 3
Nov 3, 2020 $ 0.000419
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 4
Oct 28, 2020 $ 0.000398
+1.12%
$ -- $ 0
Oct 27, 2020 $ 0.000524
+0.20%
$ -- $ 0
Oct 26, 2020 $ 0.000523
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000521
-0.73%
$ -- $ 9
Oct 24, 2020 $ 0.000524
-18.89%
$ -- $ 55
Oct 23, 2020 $ 0.000647
+66.05%
$ -- $ 85
Oct 22, 2020 $ 0.00039
+51.96%
$ -- $ 1
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 3
Oct 20, 2020 $ 0.000238
+0.42%
$ -- $ 1
Oct 19, 2020 $ 0.000353
+2.39%
$ -- $ 1
Oct 18, 2020 $ 0.000345
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000341
+50.57%
$ -- $ 1
Oct 16, 2020 $ 0.000226
-50.77%
$ -- $ 1
Oct 15, 2020 $ 0.00046
+0.56%
$ -- $ 9
Oct 14, 2020 $ 0.000457
+100.11%
$ -- $ 0
Oct 13, 2020 $ 0.000229
-33.96%
$ -- $ 10
Oct 12, 2020 $ 0.000346
-23.93%
$ -- $ 4
Oct 11, 2020 $ 0.000455
+34.34%
$ -- $ 0
Oct 10, 2020 $ 0.000339
-23.47%
$ -- $ 0
Oct 9, 2020 $ 0.000443
+35.09%
$ -- $ 4
Oct 8, 2020 $ 0.000328
-23.28%
$ -- $ 0