InsurChain Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00604
-36.42%
$-- $69,890
Apr 2, 2025 $0.00951
+0.03%
$-- $64,656
Apr 1, 2025 $0.0095
+13.32%
$-- $63,141
Mar 31, 2025 $0.00839
+28.32%
$-- $62,130
Mar 30, 2025 $0.00654
+7.20%
$-- $56,082
Mar 29, 2025 $0.00612
-4.13%
$-- $56,766
Mar 28, 2025 $0.00638
-4.48%
$-- $56,470
Mar 27, 2025 $0.00668
+0.69%
$-- $68,360
Mar 26, 2025 $0.00664
+18.03%
$-- $57,115
Mar 25, 2025 $0.00562
+5.72%
$-- $55,006
Mar 24, 2025 $0.00532
-27.27%
$-- $58,819
Mar 23, 2025 $0.00672
+14.64%
$-- $58,049
Mar 22, 2025 $0.00587
+22.02%
$-- $63,929
Mar 21, 2025 $0.00504
+7.40%
$-- $55,371
Mar 20, 2025 $0.00467
-3.91%
$-- $55,600
Mar 19, 2025 $0.00486
+8.41%
$-- $55,435
Mar 18, 2025 $0.00449
-4.51%
$-- $55,086
Mar 17, 2025 $0.0047
-1.47%
$-- $55,915
Mar 16, 2025 $0.00478
-4.59%
$-- $57,364
Mar 15, 2025 $0.00501
-0.27%
$-- $55,279
Mar 14, 2025 $0.00492
+0.14%
$-- $52,811
Mar 13, 2025 $0.00491
-0.02%
$-- $52,232
Mar 12, 2025 $0.00492
+0.80%
$-- $54,993
Mar 11, 2025 $0.00488
-4.13%
$-- $55,321
Mar 10, 2025 $0.00509
-0.36%
$-- $55,359
Mar 9, 2025 $0.00511
-3.54%
$-- $55,223
Mar 8, 2025 $0.0053
+3.36%
$-- $56,126
Mar 7, 2025 $0.00512
-6.88%
$-- $58,257
Mar 6, 2025 $0.00549
-3.29%
$-- $55,745
Mar 5, 2025 $0.00568
+1.74%
$-- $65,968
Mar 4, 2025 $0.00558
+0.73%
$-- $55,137
Mar 3, 2025 $0.00554
-1.55%
$-- $56,732
Mar 2, 2025 $0.00563
+4.73%
$-- $59,502
Mar 1, 2025 $0.00537
-0.42%
$-- $56,837
Feb 28, 2025 $0.00539
-1.81%
$-- $59,349
Feb 27, 2025 $0.00549
+3.09%
$-- $54,922
Feb 26, 2025 $0.00533
+0.35%
$-- $54,439
Feb 25, 2025 $0.00531
-0.55%
$-- $55,636
Feb 24, 2025 $0.00534
-6.97%
$-- $55,646
Feb 23, 2025 $0.00574
-5.21%
$-- $55,661
Feb 22, 2025 $0.00605
-4.82%
$-- $51,306
Feb 21, 2025 $0.00636
+0.33%
$-- $56,587
Feb 20, 2025 $0.00634
-0.43%
$-- $57,158
Feb 19, 2025 $0.00637
-3.90%
$-- $58,480
Feb 18, 2025 $0.00641
-7.89%
$-- $63,089
Feb 17, 2025 $0.00697
+1.40%
$-- $57,357
Feb 16, 2025 $0.00687
-9.73%
$-- $56,349
Feb 15, 2025 $0.00761
-0.47%
$-- $63,223
Feb 14, 2025 $0.0076
-3.12%
$-- $62,215
Feb 13, 2025 $0.00787
-8.49%
$-- $65,827