InsurChain Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00604
-36.42%
$ -- $ 69,890
Apr 2, 2025 $ 0.00951
+0.03%
$ -- $ 64,656
Apr 1, 2025 $ 0.0095
+13.32%
$ -- $ 63,141
Mar 31, 2025 $ 0.00839
+28.32%
$ -- $ 62,130
Mar 30, 2025 $ 0.00654
+7.20%
$ -- $ 56,082
Mar 29, 2025 $ 0.00612
-4.13%
$ -- $ 56,766
Mar 28, 2025 $ 0.00638
-4.48%
$ -- $ 56,470
Mar 27, 2025 $ 0.00668
+0.69%
$ -- $ 68,360
Mar 26, 2025 $ 0.00664
+18.03%
$ -- $ 57,115
Mar 25, 2025 $ 0.00562
+5.72%
$ -- $ 55,006
Mar 24, 2025 $ 0.00532
-27.27%
$ -- $ 58,819
Mar 23, 2025 $ 0.00672
+14.64%
$ -- $ 58,049
Mar 22, 2025 $ 0.00587
+22.02%
$ -- $ 63,929
Mar 21, 2025 $ 0.00504
+7.40%
$ -- $ 55,371
Mar 20, 2025 $ 0.00467
-3.91%
$ -- $ 55,600
Mar 19, 2025 $ 0.00486
+8.41%
$ -- $ 55,435
Mar 18, 2025 $ 0.00449
-4.51%
$ -- $ 55,086
Mar 17, 2025 $ 0.0047
-1.47%
$ -- $ 55,915
Mar 16, 2025 $ 0.00478
-4.59%
$ -- $ 57,364
Mar 15, 2025 $ 0.00501
-0.27%
$ -- $ 55,279
Mar 14, 2025 $ 0.00492
+0.14%
$ -- $ 52,811
Mar 13, 2025 $ 0.00491
-0.02%
$ -- $ 52,232
Mar 12, 2025 $ 0.00492
+0.80%
$ -- $ 54,993
Mar 11, 2025 $ 0.00488
-4.13%
$ -- $ 55,321
Mar 10, 2025 $ 0.00509
-0.36%
$ -- $ 55,359
Mar 9, 2025 $ 0.00511
-3.54%
$ -- $ 55,223
Mar 8, 2025 $ 0.0053
+3.36%
$ -- $ 56,126
Mar 7, 2025 $ 0.00512
-6.88%
$ -- $ 58,257
Mar 6, 2025 $ 0.00549
-3.29%
$ -- $ 55,745
Mar 5, 2025 $ 0.00568
+1.74%
$ -- $ 65,968
Mar 4, 2025 $ 0.00558
+0.73%
$ -- $ 55,137
Mar 3, 2025 $ 0.00554
-1.55%
$ -- $ 56,732
Mar 2, 2025 $ 0.00563
+4.73%
$ -- $ 59,502
Mar 1, 2025 $ 0.00537
-0.42%
$ -- $ 56,837
Feb 28, 2025 $ 0.00539
-1.81%
$ -- $ 59,349
Feb 27, 2025 $ 0.00549
+3.09%
$ -- $ 54,922
Feb 26, 2025 $ 0.00533
+0.35%
$ -- $ 54,439
Feb 25, 2025 $ 0.00531
-0.55%
$ -- $ 55,636
Feb 24, 2025 $ 0.00534
-6.97%
$ -- $ 55,646
Feb 23, 2025 $ 0.00574
-5.21%
$ -- $ 55,661
Feb 22, 2025 $ 0.00605
-4.82%
$ -- $ 51,306
Feb 21, 2025 $ 0.00636
+0.33%
$ -- $ 56,587
Feb 20, 2025 $ 0.00634
-0.43%
$ -- $ 57,158
Feb 19, 2025 $ 0.00637
-3.90%
$ -- $ 58,480
Feb 18, 2025 $ 0.00641
-7.89%
$ -- $ 63,089
Feb 17, 2025 $ 0.00697
+1.40%
$ -- $ 57,357
Feb 16, 2025 $ 0.00687
-9.73%
$ -- $ 56,349
Feb 15, 2025 $ 0.00761
-0.47%
$ -- $ 63,223
Feb 14, 2025 $ 0.0076
-3.12%
$ -- $ 62,215
Feb 13, 2025 $ 0.00787
-8.49%
$ -- $ 65,827