InsurChain Historical Data

INSUR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0512
+0.15%
$ -- $ 859,475
Aug 11, 2023 $ 0.0511
+0.69%
$ -- $ 962,398
Aug 10, 2023 $ 0.0508
-0.21%
$ -- $ 336,210
Aug 9, 2023 $ 0.0509
-5.10%
$ -- $ 477,259
Aug 8, 2023 $ 0.0536
-1.34%
$ -- $ 851,281
Aug 7, 2023 $ 0.0543
+1.29%
$ -- $ 823,311
Aug 6, 2023 $ 0.0536
-0.55%
$ -- $ 420,257
Aug 5, 2023 $ 0.0539
-2.59%
$ -- $ 951,366
Aug 4, 2023 $ 0.0554
+5.92%
$ -- $ 833,932
Aug 3, 2023 $ 0.0523
-3.28%
$ -- $ 700,116
Aug 2, 2023 $ 0.0541
-3.06%
$ -- $ 393,021
Aug 1, 2023 $ 0.0558
-2.08%
$ -- $ 799,166
Jul 31, 2023 $ 0.057
+3.37%
$ -- $ 757,747
Jul 30, 2023 $ 0.0551
-0.94%
$ -- $ 943,528
Jul 29, 2023 $ 0.0556
-3.11%
$ -- $ 550,044
Jul 28, 2023 $ 0.0574
+2.60%
$ -- $ 894,725
Jul 27, 2023 $ 0.0559
+0.03%
$ -- $ 574,150
Jul 26, 2023 $ 0.0559
-4.53%
$ -- $ 917,989
Jul 25, 2023 $ 0.0585
+6.41%
$ -- $ 967,726
Jul 24, 2023 $ 0.055
-7.47%
$ -- $ 717,394
Jul 23, 2023 $ 0.0594
-1.02%
$ -- $ 1.05 million
Jul 22, 2023 $ 0.0601
+2.26%
$ -- $ 930,463
Jul 21, 2023 $ 0.0587
-7.28%
$ -- $ 1.23 million
Jul 20, 2023 $ 0.0634
+0.01%
$ -- $ 1.36 million
Jul 19, 2023 $ 0.0632
+1.18%
$ -- $ 205,264
Jul 18, 2023 $ 0.0623
-0.35%
$ -- $ 109,024
Jul 17, 2023 $ 0.0625
+4.83%
$ -- $ 153,802
Jul 16, 2023 $ 0.0598
+1.55%
$ -- $ 137,141
Jul 15, 2023 $ 0.0589
-6.61%
$ -- $ 141,183
Jul 14, 2023 $ 0.0628
+2.50%
$ -- $ 196,265
Jul 13, 2023 $ 0.0612
+3.35%
$ -- $ 184,142
Jul 12, 2023 $ 0.0592
-5.21%
$ -- $ 438,585
Jul 11, 2023 $ 0.0625
-3.65%
$ -- $ 422,232
Jul 10, 2023 $ 0.0649
+1.93%
$ -- $ 498,111
Jul 9, 2023 $ 0.0637
-0.31%
$ -- $ 320,972
Jul 8, 2023 $ 0.064
+3.88%
$ -- $ 300,066
Jul 7, 2023 $ 0.0618
+1.42%
$ -- $ 493,503
Jul 6, 2023 $ 0.0609
-4.64%
$ -- $ 502,354
Jul 5, 2023 $ 0.0638
-2.15%
$ -- $ 292,752
Jul 4, 2023 $ 0.0653
+0.06%
$ -- $ 299,798
Jul 3, 2023 $ 0.0653
+2.02%
$ -- $ 463,599
Jul 2, 2023 $ 0.0638
+0.53%
$ -- $ 464,350
Jul 1, 2023 $ 0.0635
+5.46%
$ -- $ 474,783
Jun 30, 2023 $ 0.0603
-3.23%
$ -- $ 453,860
Jun 29, 2023 $ 0.0622
-3.83%
$ -- $ 454,661
Jun 28, 2023 $ 0.0647
+1.99%
$ -- $ 478,970
Jun 27, 2023 $ 0.0635
+0.03%
$ -- $ 274,251
Jun 26, 2023 $ 0.0634
+2.91%
$ -- $ 466,724
Jun 25, 2023 $ 0.0615
-6.42%
$ -- $ 284,414
Jun 24, 2023 $ 0.0656
+2.94%
$ -- $ 463,372