InsurChain Historical Data

INSUR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0421
-0.20%
$ -- $ 261,338
Sep 30, 2023 $ 0.0422
-0.85%
$ -- $ 271,452
Sep 29, 2023 $ 0.0425
-0.66%
$ -- $ 185,378
Sep 28, 2023 $ 0.0428
+1.96%
$ -- $ 262,037
Sep 27, 2023 $ 0.0418
+3.13%
$ -- $ 240,581
Sep 26, 2023 $ 0.0405
-2.88%
$ -- $ 231,156
Sep 25, 2023 $ 0.0418
+0.25%
$ -- $ 243,215
Sep 24, 2023 $ 0.0417
-0.89%
$ -- $ 269,109
Sep 23, 2023 $ 0.0421
+3.06%
$ -- $ 257,617
Sep 22, 2023 $ 0.0408
-1.42%
$ -- $ 245,676
Sep 21, 2023 $ 0.0414
-0.03%
$ -- $ 241,050
Sep 20, 2023 $ 0.0414
+0.22%
$ -- $ 231,738
Sep 19, 2023 $ 0.0413
+0.02%
$ -- $ 233,334
Sep 18, 2023 $ 0.0412
-0.28%
$ -- $ 212,450
Sep 17, 2023 $ 0.0413
+0.32%
$ -- $ 236,243
Sep 16, 2023 $ 0.0412
+4.35%
$ -- $ 225,100
Sep 15, 2023 $ 0.0395
-2.69%
$ -- $ 186,907
Sep 14, 2023 $ 0.0406
+0.56%
$ -- $ 141,541
Sep 13, 2023 $ 0.0404
-0.85%
$ -- $ 164,368
Sep 12, 2023 $ 0.0407
+0.86%
$ -- $ 193,760
Sep 11, 2023 $ 0.0403
-3.33%
$ -- $ 193,149
Sep 10, 2023 $ 0.0418
+2.42%
$ -- $ 127,529
Sep 9, 2023 $ 0.0408
-1.73%
$ -- $ 177,926
Sep 8, 2023 $ 0.0415
-0.36%
$ -- $ 134,653
Sep 7, 2023 $ 0.0416
+1.54%
$ -- $ 158,356
Sep 6, 2023 $ 0.041
-1.67%
$ -- $ 115,607
Sep 5, 2023 $ 0.0416
-1.51%
$ -- $ 153,916
Sep 4, 2023 $ 0.0423
+4.80%
$ -- $ 240,088
Sep 3, 2023 $ 0.0403
-3.43%
$ -- $ 98,580
Sep 2, 2023 $ 0.0418
-6.32%
$ -- $ 166,206
Sep 1, 2023 $ 0.0446
+3.04%
$ -- $ 266,095
Aug 31, 2023 $ 0.0433
-1.01%
$ -- $ 115,169
Aug 30, 2023 $ 0.0437
-1.84%
$ -- $ 348,419
Aug 29, 2023 $ 0.0445
+6.87%
$ -- $ 255,402
Aug 28, 2023 $ 0.0417
-1.89%
$ -- $ 347,301
Aug 27, 2023 $ 0.0425
-1.02%
$ -- $ 433,476
Aug 26, 2023 $ 0.0429
+3.48%
$ -- $ 474,450
Aug 25, 2023 $ 0.0415
-4.56%
$ -- $ 436,629
Aug 24, 2023 $ 0.0434
+2.18%
$ -- $ 407,743
Aug 23, 2023 $ 0.0425
+2.34%
$ -- $ 232,122
Aug 22, 2023 $ 0.0415
-0.94%
$ -- $ 57,819
Aug 21, 2023 $ 0.042
-7.66%
$ -- $ 86,542
Aug 20, 2023 $ 0.0454
-2.38%
$ -- $ 80,922
Aug 19, 2023 $ 0.0465
-0.06%
$ -- $ 77,509
Aug 18, 2023 $ 0.0465
-1.02%
$ -- $ 189,169
Aug 17, 2023 $ 0.047
+0.61%
$ -- $ 465,714
Aug 16, 2023 $ 0.0467
+0.49%
$ -- $ 818,178
Aug 15, 2023 $ 0.0465
-2.21%
$ -- $ 880,308
Aug 14, 2023 $ 0.0476
-6.07%
$ -- $ 1.17 million
Aug 13, 2023 $ 0.0506
-1.07%
$ -- $ 838,497