Coinranking
InsurChain Historical Data
INSUR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.0421 | -0.20% | ||
| Sep 30, 2023 | $0.0422 | -0.85% | ||
| Sep 29, 2023 | $0.0425 | -0.66% | ||
| Sep 28, 2023 | $0.0428 | +1.96% | ||
| Sep 27, 2023 | $0.0418 | +3.13% | ||
| Sep 26, 2023 | $0.0405 | -2.88% | ||
| Sep 25, 2023 | $0.0418 | +0.25% | ||
| Sep 24, 2023 | $0.0417 | -0.89% | ||
| Sep 23, 2023 | $0.0421 | +3.06% | ||
| Sep 22, 2023 | $0.0408 | -1.42% | ||
| Sep 21, 2023 | $0.0414 | -0.03% | ||
| Sep 20, 2023 | $0.0414 | +0.22% | ||
| Sep 19, 2023 | $0.0413 | +0.02% | ||
| Sep 18, 2023 | $0.0412 | -0.28% | ||
| Sep 17, 2023 | $0.0413 | +0.32% | ||
| Sep 16, 2023 | $0.0412 | +4.35% | ||
| Sep 15, 2023 | $0.0395 | -2.69% | ||
| Sep 14, 2023 | $0.0406 | +0.56% | ||
| Sep 13, 2023 | $0.0404 | -0.85% | ||
| Sep 12, 2023 | $0.0407 | +0.86% | ||
| Sep 11, 2023 | $0.0403 | -3.33% | ||
| Sep 10, 2023 | $0.0418 | +2.42% | ||
| Sep 9, 2023 | $0.0408 | -1.73% | ||
| Sep 8, 2023 | $0.0415 | -0.36% | ||
| Sep 7, 2023 | $0.0416 | +1.54% | ||
| Sep 6, 2023 | $0.041 | -1.67% | ||
| Sep 5, 2023 | $0.0416 | -1.51% | ||
| Sep 4, 2023 | $0.0423 | +4.80% | ||
| Sep 3, 2023 | $0.0403 | -3.43% | ||
| Sep 2, 2023 | $0.0418 | -6.32% | ||
| Sep 1, 2023 | $0.0446 | +3.04% | ||
| Aug 31, 2023 | $0.0433 | -1.01% | ||
| Aug 30, 2023 | $0.0437 | -1.84% | ||
| Aug 29, 2023 | $0.0445 | +6.87% | ||
| Aug 28, 2023 | $0.0417 | -1.89% | ||
| Aug 27, 2023 | $0.0425 | -1.02% | ||
| Aug 26, 2023 | $0.0429 | +3.48% | ||
| Aug 25, 2023 | $0.0415 | -4.56% | ||
| Aug 24, 2023 | $0.0434 | +2.18% | ||
| Aug 23, 2023 | $0.0425 | +2.34% | ||
| Aug 22, 2023 | $0.0415 | -0.94% | ||
| Aug 21, 2023 | $0.042 | -7.66% | ||
| Aug 20, 2023 | $0.0454 | -2.38% | ||
| Aug 19, 2023 | $0.0465 | -0.06% | ||
| Aug 18, 2023 | $0.0465 | -1.02% | ||
| Aug 17, 2023 | $0.047 | +0.61% | ||
| Aug 16, 2023 | $0.0467 | +0.49% | ||
| Aug 15, 2023 | $0.0465 | -2.21% | ||
| Aug 14, 2023 | $0.0476 | -6.07% | ||
| Aug 13, 2023 | $0.0506 | -1.07% | ||