InsurChain Historical Data

INSUR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0801
+0.73%
$ -- $ 667,677
Jan 23, 2023 $ 0.0795
+3.12%
$ -- $ 924,758
Jan 22, 2023 $ 0.0771
-2.71%
$ -- $ 605,464
Jan 21, 2023 $ 0.0792
+2.24%
$ -- $ 638,603
Jan 20, 2023 $ 0.0775
+0.94%
$ -- $ 610,984
Jan 19, 2023 $ 0.0768
-6.27%
$ -- $ 575,097
Jan 18, 2023 $ 0.0819
+2.21%
$ -- $ 604,856
Jan 17, 2023 $ 0.0801
+0.21%
$ -- $ 629,650
Jan 16, 2023 $ 0.08
+1.25%
$ -- $ 634,184
Jan 15, 2023 $ 0.079
-1.57%
$ -- $ 587,386
Jan 14, 2023 $ 0.0802
+6.15%
$ -- $ 875,583
Jan 13, 2023 $ 0.0756
+2.43%
$ -- $ 610,858
Jan 12, 2023 $ 0.0738
+4.78%
$ -- $ 1.44 million
Jan 11, 2023 $ 0.0704
+0.68%
$ -- $ 944,171
Jan 10, 2023 $ 0.07
-2.47%
$ -- $ 1.15 million
Jan 9, 2023 $ 0.0717
+5.68%
$ -- $ 597,108
Jan 8, 2023 $ 0.0679
-2.37%
$ -- $ 590,788
Jan 7, 2023 $ 0.0695
+1.95%
$ -- $ 876,483
Jan 6, 2023 $ 0.0682
-3.30%
$ -- $ 1 million
Jan 5, 2023 $ 0.0705
+0.04%
$ -- $ 874,936
Jan 4, 2023 $ 0.0705
-0.28%
$ -- $ 577,362
Jan 3, 2023 $ 0.0707
-2.07%
$ -- $ 596,530
Jan 2, 2023 $ 0.0722
+0.36%
$ -- $ 992,280
Jan 1, 2023 $ 0.0719
+0.28%
$ -- $ 913,484
Dec 31, 2022 $ 0.0717
+0.04%
$ -- $ 553,378
Dec 30, 2022 $ 0.0717
-1.43%
$ -- $ 901,993
Dec 29, 2022 $ 0.0727
-3.11%
$ -- $ 1 million
Dec 28, 2022 $ 0.0751
-0.43%
$ -- $ 566,788
Dec 27, 2022 $ 0.0754
+3.38%
$ -- $ 609,219
Dec 26, 2022 $ 0.0729
+2.86%
$ -- $ 874,177
Dec 25, 2022 $ 0.0709
-0.42%
$ -- $ 591,219
Dec 24, 2022 $ 0.0712
+1.22%
$ -- $ 893,142
Dec 23, 2022 $ 0.0703
-0.55%
$ -- $ 835,292
Dec 22, 2022 $ 0.0707
-0.82%
$ -- $ 598,945
Dec 21, 2022 $ 0.0713
+0.93%
$ -- $ 926,082
Dec 20, 2022 $ 0.0707
+4.79%
$ -- $ 638,444
Dec 19, 2022 $ 0.0674
-2.43%
$ -- $ 959,151
Dec 18, 2022 $ 0.0691
-1.10%
$ -- $ 863,179
Dec 17, 2022 $ 0.0699
-4.80%
$ -- $ 643,466
Dec 16, 2022 $ 0.0734
+0.54%
$ -- $ 1.05 million
Dec 15, 2022 $ 0.073
-5.19%
$ -- $ 1.05 million
Dec 14, 2022 $ 0.077
-1.19%
$ -- $ 625,823
Dec 13, 2022 $ 0.078
+1.30%
$ -- $ 1.05 million
Dec 12, 2022 $ 0.0769
-0.57%
$ -- $ 708,818
Dec 11, 2022 $ 0.0774
+0.78%
$ -- $ 421,392
Dec 10, 2022 $ 0.0768
-3.94%
$ -- $ 402,261
Dec 9, 2022 $ 0.08
+1.82%
$ -- $ 524,538
Dec 8, 2022 $ 0.0785
-1.27%
$ -- $ 391,423
Dec 7, 2022 $ 0.0795
-2.58%
$ -- $ 356,411
Dec 6, 2022 $ 0.0816
-1.49%
$ -- $ 426,144