InsurChain Historical Data

INSUR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0801
+0.73%
$-- $667,677
Jan 23, 2023 $0.0795
+3.12%
$-- $924,758
Jan 22, 2023 $0.0771
-2.71%
$-- $605,464
Jan 21, 2023 $0.0792
+2.24%
$-- $638,603
Jan 20, 2023 $0.0775
+0.94%
$-- $610,984
Jan 19, 2023 $0.0768
-6.27%
$-- $575,097
Jan 18, 2023 $0.0819
+2.21%
$-- $604,856
Jan 17, 2023 $0.0801
+0.21%
$-- $629,650
Jan 16, 2023 $0.08
+1.25%
$-- $634,184
Jan 15, 2023 $0.079
-1.57%
$-- $587,386
Jan 14, 2023 $0.0802
+6.15%
$-- $875,583
Jan 13, 2023 $0.0756
+2.43%
$-- $610,858
Jan 12, 2023 $0.0738
+4.78%
$-- $1.44 million
Jan 11, 2023 $0.0704
+0.68%
$-- $944,171
Jan 10, 2023 $0.07
-2.47%
$-- $1.15 million
Jan 9, 2023 $0.0717
+5.68%
$-- $597,108
Jan 8, 2023 $0.0679
-2.37%
$-- $590,788
Jan 7, 2023 $0.0695
+1.95%
$-- $876,483
Jan 6, 2023 $0.0682
-3.30%
$-- $1 million
Jan 5, 2023 $0.0705
+0.04%
$-- $874,936
Jan 4, 2023 $0.0705
-0.28%
$-- $577,362
Jan 3, 2023 $0.0707
-2.07%
$-- $596,530
Jan 2, 2023 $0.0722
+0.36%
$-- $992,280
Jan 1, 2023 $0.0719
+0.28%
$-- $913,484
Dec 31, 2022 $0.0717
+0.04%
$-- $553,378
Dec 30, 2022 $0.0717
-1.43%
$-- $901,993
Dec 29, 2022 $0.0727
-3.11%
$-- $1 million
Dec 28, 2022 $0.0751
-0.43%
$-- $566,788
Dec 27, 2022 $0.0754
+3.38%
$-- $609,219
Dec 26, 2022 $0.0729
+2.86%
$-- $874,177
Dec 25, 2022 $0.0709
-0.42%
$-- $591,219
Dec 24, 2022 $0.0712
+1.22%
$-- $893,142
Dec 23, 2022 $0.0703
-0.55%
$-- $835,292
Dec 22, 2022 $0.0707
-0.82%
$-- $598,945
Dec 21, 2022 $0.0713
+0.93%
$-- $926,082
Dec 20, 2022 $0.0707
+4.79%
$-- $638,444
Dec 19, 2022 $0.0674
-2.43%
$-- $959,151
Dec 18, 2022 $0.0691
-1.10%
$-- $863,179
Dec 17, 2022 $0.0699
-4.80%
$-- $643,466
Dec 16, 2022 $0.0734
+0.54%
$-- $1.05 million
Dec 15, 2022 $0.073
-5.19%
$-- $1.05 million
Dec 14, 2022 $0.077
-1.19%
$-- $625,823
Dec 13, 2022 $0.078
+1.30%
$-- $1.05 million
Dec 12, 2022 $0.0769
-0.57%
$-- $708,818
Dec 11, 2022 $0.0774
+0.78%
$-- $421,392
Dec 10, 2022 $0.0768
-3.94%
$-- $402,261
Dec 9, 2022 $0.08
+1.82%
$-- $524,538
Dec 8, 2022 $0.0785
-1.27%
$-- $391,423
Dec 7, 2022 $0.0795
-2.58%
$-- $356,411
Dec 6, 2022 $0.0816
-1.49%
$-- $426,144