InsurChain Historical Data

INSUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.083
+0.92%
$-- $421,659
Dec 4, 2022 $0.0823
-0.60%
$-- $351,985
Dec 3, 2022 $0.0828
-4.46%
$-- $368,797
Dec 2, 2022 $0.0866
+4.32%
$-- $320,532
Dec 1, 2022 $0.083
-0.52%
$-- $329,860
Nov 30, 2022 $0.0835
+4.62%
$-- $500,929
Nov 29, 2022 $0.0797
-2.13%
$-- $478,935
Nov 28, 2022 $0.0814
-4.82%
$-- $428,658
Nov 27, 2022 $0.0855
+0.67%
$-- $418,164
Nov 26, 2022 $0.085
-2.24%
$-- $357,509
Nov 25, 2022 $0.0869
+4.81%
$-- $372,228
Nov 24, 2022 $0.0829
-0.78%
$-- $393,980
Nov 23, 2022 $0.0836
+2.27%
$-- $413,354
Nov 22, 2022 $0.0817
+26.75%
$-- $1.45 million
Nov 21, 2022 $0.0645
-2.51%
$-- $363,003
Nov 20, 2022 $0.0661
-0.40%
$-- $443,832
Nov 19, 2022 $0.0664
-2.01%
$-- $332,200
Nov 18, 2022 $0.0678
-0.79%
$-- $429,255
Nov 17, 2022 $0.0683
-2.20%
$-- $507,169
Nov 16, 2022 $0.0698
-7.10%
$-- $500,270
Nov 15, 2022 $0.0751
+0.32%
$-- $508,229
Nov 14, 2022 $0.0749
-1.23%
$-- $558,713
Nov 13, 2022 $0.0758
-2.34%
$-- $504,679
Nov 12, 2022 $0.0776
-2.68%
$-- $530,028
Nov 11, 2022 $0.0797
-7.92%
$-- $553,099
Nov 10, 2022 $0.0866
+1.47%
$-- $745,048
Nov 9, 2022 $0.0853
-7.81%
$-- $817,328
Nov 8, 2022 $0.0925
-11.06%
$-- $584,226
Nov 7, 2022 $0.104
-0.86%
$-- $487,623
Nov 6, 2022 $0.105
-1.78%
$-- $619,048
Nov 5, 2022 $0.107
+1.56%
$-- $516,020
Nov 4, 2022 $0.105
-0.30%
$-- $401,413
Nov 3, 2022 $0.105
+0.73%
$-- $397,590
Nov 2, 2022 $0.105
-0.69%
$-- $478,208
Nov 1, 2022 $0.105
+1.54%
$-- $448,000
Oct 31, 2022 $0.104
-0.47%
$-- $467,032
Oct 30, 2022 $0.104
-0.47%
$-- $281,148
Oct 29, 2022 $0.105
+0.40%
$-- $377,717
Oct 28, 2022 $0.104
-0.82%
$-- $381,142
Oct 27, 2022 $0.105
+0.23%
$-- $543,477
Oct 26, 2022 $0.105
-0.09%
$-- $525,032
Oct 25, 2022 $0.105
-0.26%
$-- $357,274
Oct 24, 2022 $0.105
+2.90%
$-- $530,037
Oct 23, 2022 $0.102
-0.40%
$-- $569,019
Oct 22, 2022 $0.103
-0.17%
$-- $538,451
Oct 21, 2022 $0.103
-0.17%
$-- $550,545
Oct 20, 2022 $0.103
-0.26%
$-- $540,224
Oct 19, 2022 $0.103
-1.16%
$-- $549,865
Oct 18, 2022 $0.105
+0.04%
$-- $495,476
Oct 17, 2022 $0.105
-0.17%
$-- $579,102