InsurChain Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₅701
-36.39%
$ -- $ 23,592
Mar 2020 $ 0.000011
-47.66%
$ -- $ 34,914
Feb 2020 $ 0.000046
-46.88%
$ -- $ 2.55 million
Jan 2020 $ 0.0000868
-23.50%
$ -- $ 3.74 million
Dec 2019 $ 0.000113
-17.27%
$ -- $ 4.08 million
Nov 2019 $ 0.000137
-18.62%
$ -- $ 2.05 million
Oct 2019 $ 0.000168
-4.01%
$ -- $ 950,763
Sep 2019 $ 0.000176
-24.54%
$ -- $ 2.19 million
Aug 2019 $ 0.000233
+7.20%
$ -- $ 2.11 million
Jul 2019 $ 0.000217
+4.84%
$ -- $ 2.15 million
Jun 2019 $ 0.000207
-17.87%
$ -- $ 2.17 million
May 2019 $ 0.000253
+31.01%
$ -- $ 3.7 million
Apr 2019 $ 0.000193
+13.98%
$ -- $ 5.45 million
Mar 2019 $ 0.000169
+17.57%
$ -- $ 5.04 million
Feb 2019 $ 0.000144
-6.27%
$ -- $ 4.71 million
Jan 2019 $ 0.000154
+6.28%
$ -- $ 4.47 million
Dec 2018 $ 0.000145
-23.29%
$ -- $ 4.34 million
Nov 2018 $ 0.000189
-51.90%
$ 3.77 million $ 317,843
Oct 2018 $ 0.000396
-18.09%
$ -- $ 201,314
Sep 2018 $ 0.000737
+24.58%
$ -- $ 198,709
Aug 2018 $ 0.000612
-48.77%
$ -- $ 209,138
Jul 2018 $ 0.00124
-29.77%
$ -- $ 219,090
Jun 2018 $ 0.00156
-7.89%
$ -- $ 197,715
May 2018 $ 0.0017
-22.85%
$ -- $ 126,580
Download