InsurChain Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0287
+4.79%
$ -- $ 695,362
May 27 $ 0.0274
-6.81%
$ -- $ 744,636
May 20 $ 0.0277
+13.25%
$ -- $ 668,063
May 13 $ 0.025
-5.65%
$ -- $ 484,448
May 6 $ 0.0268
-12.07%
$ -- $ 644,171
Apr 29 $ 0.0305
-7.48%
$ -- $ 832,009
Apr 22 $ 0.0305
-13.65%
$ -- $ 705,913
Apr 15 $ 0.0363
-6.67%
$ -- $ 1.03 million
Apr 8 $ 0.0417
+4.40%
$ -- $ 1.82 million
Apr 1 $ 0.0405
-17.37%
$ -- $ 1.34 million
Mar 25 $ 0.0495
-0.10%
$ -- $ 879,364
Mar 18 $ 0.0462
-45.13%
$ -- $ 9.78 million
Mar 11 $ 0.0521
-41.68%
$ -- $ 28.2 million
Mar 4 $ 0.0968
+7.15%
$ -- $ 23.16 million
Feb 26 $ 0.0904
+21.42%
$ -- $ 23.99 million
Feb 19 $ 0.0745
+59.54%
$ -- $ 20.02 million
Feb 12 $ 0.0467
-37.60%
$ -- $ 20.81 million
Feb 5 $ 0.0778
+6.26%
$ -- $ 15.65 million
Jan 29 $ 0.0734
-8.35%
$ -- $ 18.66 million
Jan 22 $ 0.0806
+2.08%
$ -- $ 22.83 million
Jan 15 $ 0.0756
-17.30%
$ -- $ 21.78 million
Jan 8 $ 0.0918
+18.77%
$ -- $ 19.58 million
Jan 1 $ 0.0773
+46.58%
$ -- $ 12.96 million
Dec 25 $ 0.0811
-22.61%
$ -- $ 15.42 million
Dec 18 $ 0.102
+0.71%
$ -- $ 22.15 million
Dec 11 $ 0.112
-13.13%
$ -- $ 14.28 million
Dec 4 $ 0.124
+22.36%
$ -- $ 22.78 million
Nov 27 $ 0.101
-13.76%
$ -- $ 24.16 million
Nov 20 $ 0.124
-22.24%
$ -- $ 19.66 million
Nov 13 $ 0.0922
-12.72%
$ -- $ 11.57 million
Nov 6 $ 0.0941
+18.62%
$ -- $ 14.68 million
Oct 30 $ 0.0793
+42.16%
$ -- $ 10.08 million
Oct 23 $ 0.0559
+24.14%
$ -- $ 11.45 million
Oct 16 $ 0.045
+2.72%
$ -- $ 8.8 million
Oct 9 $ 0.044
-2.40%
$ -- $ 8.13 million
Oct 2 $ 0.0452
+7.34%
$ -- $ 5.72 million
Sep 25 $ 0.0421
+1.03%
$ -- $ 1.7 million
Sep 18 $ 0.0421
+1.80%
$ -- $ 1.42 million
Sep 11 $ 0.0412
-1.30%
$ -- $ 1.1 million
Sep 4 $ 0.0418
+3.46%
$ -- $ 1.11 million
Aug 28 $ 0.0403
-5.00%
$ -- $ 1.6 million
Aug 21 $ 0.0429
-5.56%
$ -- $ 1.7 million
Aug 14 $ 0.0465
-8.17%
$ -- $ 3.6 million
Aug 7 $ 0.0512
-4.57%
$ -- $ 4.31 million
Jul 31 $ 0.0536
-2.71%
$ -- $ 4.86 million
Jul 24 $ 0.0551
-7.24%
$ -- $ 5.57 million
Jul 17 $ 0.0594
-0.38%
$ -- $ 5.04 million
Jul 10 $ 0.0598
-6.02%
$ -- $ 2.02 million
Jul 3 $ 0.0637
-0.37%
$ -- $ 2.67 million
Jun 26 $ 0.0638
+3.68%
$ -- $ 3.07 million