InsurChain Historical Data

INSUR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.000191
+0.00%
$ 3.81 million $ 4,089
Nov 28, 2018 $ 0.000179
+0.00%
$ 3.58 million $ 3,750
Nov 27, 2018 $ 0.000187
+0.00%
$ 3.73 million $ 3,926
Nov 26, 2018 $ 0.000192
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 0.000205
+0.00%
$ 4.11 million $ 4,292
Nov 24, 2018 $ 0.000213
+0.00%
$ 4.25 million $ 4,307
Nov 23, 2018 $ 0.000229
+0.00%
$ 4.57 million $ 4,525
Nov 22, 2018 $ 0.000234
+0.00%
$ 4.69 million $ 4,500
Nov 21, 2018 $ 0.000242
+0.00%
$ 4.85 million $ 4,634
Nov 20, 2018 $ 0.000248
+0.00%
$ 4.97 million $ 5,282
Nov 19, 2018 $ 0.000249
+0.00%
$ 4.97 million $ 5,598
Nov 18, 2018 $ 0.000241
+0.00%
$ 4.83 million $ 5,553
Nov 17, 2018 $ 0.00025
+0.00%
$ 5 million $ 5,591
Nov 16, 2018 $ 0.000259
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000304
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000316
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00033
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000345
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000366
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000385
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000397
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000405
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000397
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000398
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000398
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000399
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000402
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0004
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000392
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000396
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000424
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000457
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000441
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000392
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000397
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000399
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000399
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0004
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000399
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000399
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000399
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0004
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000398
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000402
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000406
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000397
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000396
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000402
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000405
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000433
+0.00%
$ -- $ 6,566