InsurChain Historical Data

INSUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.000163
+0.89%
$3.26 million $134,315
Jan 17, 2019 $0.000162
-0.60%
$3.23 million $140,035
Jan 16, 2019 $0.000162
+1.38%
$3.25 million $151,399
Jan 15, 2019 $0.00016
+0.75%
$3.21 million $140,150
Jan 14, 2019 $0.000159
+6.33%
$3.18 million $144,798
Jan 13, 2019 $0.000149
-8.32%
$2.99 million $131,058
Jan 12, 2019 $0.000163
-0.62%
$3.27 million $144,383
Jan 11, 2019 $0.000164
+4.58%
$3.29 million $161,240
Jan 10, 2019 $0.000157
-4.61%
$3.14 million $143,188
Jan 9, 2019 $0.000165
+2.20%
$3.3 million $136,200
Jan 8, 2019 $0.000161
+4.75%
$3.23 million $136,151
Jan 7, 2019 $0.000153
-4.55%
$3.07 million $136,798
Jan 6, 2019 $0.000161
-1.67%
$3.22 million $144,857
Jan 5, 2019 $0.000164
-11.29%
$3.27 million $171,064
Jan 4, 2019 $0.000185
+19.41%
$3.69 million $249,791
Jan 3, 2019 $0.000155
+0.45%
$3.09 million $144,160
Jan 2, 2019 $0.000154
+1.93%
$3.07 million $138,705
Jan 1, 2019 $0.000151
+4.28%
$3.01 million $128,258
Dec 31, 2018 $0.000145
-3.21%
$2.89 million $123,427
Dec 30, 2018 $0.000149
+1.24%
$2.99 million $141,313
Dec 29, 2018 $0.000147
-4.18%
$2.95 million $189,597
Dec 28, 2018 $0.000154
+1.19%
$3.08 million $126,330
Dec 27, 2018 $0.000153
-2.35%
$3.06 million $129,097
Dec 26, 2018 $0.000156
-0.27%
$3.13 million $129,215
Dec 25, 2018 $0.000156
-9.01%
$3.11 million $143,386
Dec 24, 2018 $0.000171
+0.83%
$3.42 million $163,764
Dec 23, 2018 $0.00017
-0.45%
$3.39 million $142,118
Dec 22, 2018 $0.00017
+1.24%
$3.41 million $140,459
Dec 21, 2018 $0.000168
-5.44%
$3.36 million $149,357
Dec 20, 2018 $0.000178
+6.62%
$3.56 million $145,510
Dec 19, 2018 $0.000168
-2.22%
$3.35 million $154,085
Dec 18, 2018 $0.000171
+10.20%
$3.42 million $141,263
Dec 17, 2018 $0.000155
+4.47%
$3.11 million $136,915
Dec 16, 2018 $0.000149
-2.19%
$2.97 million $121,670
Dec 15, 2018 $0.000152
-4.55%
$3.04 million $126,427
Dec 14, 2018 $0.000159
-1.36%
$3.18 million $141,107
Dec 13, 2018 $0.000161
-2.76%
$3.23 million $137,567
Dec 12, 2018 $0.000166
+2.97%
$3.32 million $150,133
Dec 11, 2018 $0.000162
-0.29%
$3.23 million $132,885
Dec 10, 2018 $0.000162
+1.05%
$3.24 million $130,746
Dec 9, 2018 $0.000161
+4.90%
$3.21 million $135,384
Dec 8, 2018 $0.000153
-2.87%
$3.06 million $158,979
Dec 7, 2018 $0.000157
-2.69%
$3.15 million $69,565
Dec 6, 2018 $0.000163
-6.61%
$3.27 million $135,475
Dec 5, 2018 $0.000175
-4.64%
$3.5 million $142,596
Dec 4, 2018 $0.000184
+1.50%
$3.67 million $143,648
Dec 3, 2018 $0.000181
-3.21%
$3.61 million $140,751
Dec 2, 2018 $0.000186
-2.13%
$3.72 million $155,270
Dec 1, 2018 $0.00019
+0.88%
$3.8 million $160,389
Nov 30, 2018 $0.000189
+2.61%
$3.77 million $156,558