American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 13.59
+0.00%
$ 19 $ 688,753
Yesterday $ 13.46
-0.14%
$ 18 $ 665,385
Jun 6, 2026 $ 13.48
+0.21%
$ 18 $ 664,427
Jun 5, 2026 $ 13.45
+1.19%
$ 18 $ 687,662
Jun 4, 2026 $ 13.31
-2.26%
$ 18 $ 682,659
Jun 3, 2026 $ 13.62
-2.86%
$ 19 $ 687,866
Jun 2, 2026 $ 14.02
-2.66%
$ 19 $ 689,674
Jun 1, 2026 $ 14.35
-2.54%
$ 20 $ 731,123
May 31, 2026 $ 14.73
-0.01%
$ 20 $ 702,796
May 30, 2026 $ 14.73
+0.01%
$ 20 $ 702,426
May 29, 2026 $ 14.73
+0.22%
$ 20 $ 725,037
May 28, 2026 $ 14.7
-1.67%
$ 20 $ 746,787
May 27, 2026 $ 14.95
+1.06%
$ 20 $ 757,831
May 26, 2026 $ 14.8
+4.65%
$ 20 $ 729,866
May 25, 2026 $ 14.14
+0.22%
$ 19 $ 705,054
May 24, 2026 $ 14.09
+1.10%
$ 19 $ 704,484
May 23, 2026 $ 13.94
+0.20%
$ 19 $ 703,158
May 22, 2026 $ 13.96
+3.19%
$ 19 $ 727,909
May 21, 2026 $ 13.53
+4.74%
$ 18 $ 742,648
May 20, 2026 $ 12.92
+6.64%
$ 18 $ 737,807
May 19, 2026 $ 12.12
-2.46%
$ 17 $ 762,574
May 18, 2026 $ 12.4
-0.17%
$ 17 $ 771,035
May 17, 2026 $ 12.42
+0.29%
$ 17 $ 708,065
May 16, 2026 $ 12.41
+0.33%
$ 17 $ 705,286
May 15, 2026 $ 12.37
-2.84%
$ 17 $ 725,005
May 14, 2026 $ 12.75
-0.15%
$ 17 $ 746,295
May 13, 2026 $ 12.72
+0.98%
$ 17 $ 745,526
May 12, 2026 $ 12.61
-1.62%
$ 17 $ 737,108
May 11, 2026 $ 12.82
-3.13%
$ 18 $ 666,942
May 10, 2026 $ 13.25
-0.08%
$ 18 $ 667,224
May 9, 2026 $ 13.22
-0.09%
$ 18 $ 662,689
May 8, 2026 $ 13.23
+0.60%
$ 18 $ 669,687
May 7, 2026 $ 13.16
+2.10%
$ 18 $ 740,289
May 6, 2026 $ 12.9
+3.57%
$ 18 $ 865,098
May 5, 2026 $ 12.37
+4.30%
$ 17 $ 817,540
May 4, 2026 $ 11.83
-0.60%
$ 16 $ 919,645
May 3, 2026 $ 11.92
+0.30%
$ 16 $ 706,986
May 2, 2026 $ 11.87
+0.20%
$ 16 $ 712,547
May 1, 2026 $ 11.85
+1.69%
$ 16 $ 757,191
Apr 30, 2026 $ 11.67
+3.61%
$ 16 $ 722,558
Apr 29, 2026 $ 11.27
-2.95%
$ 15 $ 710,911
Apr 28, 2026 $ 11.61
-1.41%
$ 16 $ 716,411
Apr 27, 2026 $ 11.76
-2.88%
$ 16 $ 708,911
Apr 26, 2026 $ 12.1
+0.26%
$ 17 $ 711,540
Apr 25, 2026 $ 12.07
+0.00%
$ 16 $ 707,252
Apr 24, 2026 $ 12.1
+3.20%
$ 16 $ 717,305
Apr 23, 2026 $ 11.73
+1.80%
$ 16 $ 738,288
Apr 22, 2026 $ 11.51
-2.51%
$ 16 $ 715,666
Apr 21, 2026 $ 11.81
-3.28%
$ 16 $ 713,704
Apr 20, 2026 $ 12.19
-3.37%
$ 17 $ 730,494
Download