American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 11.54
-0.04%
$ 16 $ 720,311
Apr 21, 2026 $ 11.81
-3.28%
$ 16 $ 713,704
Apr 20, 2026 $ 12.19
-3.37%
$ 17 $ 730,494
Apr 19, 2026 $ 12.63
+0.06%
$ 17 $ 710,324
Apr 18, 2026 $ 12.62
-0.08%
$ 17 $ 707,959
Apr 17, 2026 $ 12.63
+3.03%
$ 17 $ 732,442
Apr 16, 2026 $ 12.27
+0.53%
$ 17 $ 715,434
Apr 15, 2026 $ 12.19
+1.08%
$ 17 $ 708,477
Apr 14, 2026 $ 12.06
+2.51%
$ 16 $ 722,158
Apr 13, 2026 $ 11.8
+4.36%
$ 16 $ 731,074
Apr 12, 2026 $ 11.33
+0.06%
$ 15 $ 707,291
Apr 11, 2026 $ 11.32
+0.01%
$ 15 $ 712,184
Apr 10, 2026 $ 11.31
-1.12%
$ 15 $ 703,860
Apr 9, 2026 $ 11.45
+0.22%
$ 16 $ 711,892
Apr 8, 2026 $ 11.45
+0.84%
$ 16 $ 718,336
Apr 7, 2026 $ 11.35
+3.81%
$ 16 $ 725,972
Apr 6, 2026 $ 10.93
+0.86%
$ 15 $ 709,668
Apr 5, 2026 $ 10.84
-0.08%
$ 15 $ 706,736
Apr 4, 2026 $ 10.84
-0.05%
$ 15 $ 711,395
Apr 3, 2026 $ 10.85
+0.62%
$ 15 $ 709,874
Apr 2, 2026 $ 10.78
-2.90%
$ 15 $ 729,732
Apr 1, 2026 $ 11.1
+3.39%
$ 15 $ 711,164
Mar 31, 2026 $ 10.74
+5.44%
$ 15 $ 720,425
Mar 30, 2026 $ 10.18
-1.56%
$ 14 $ 723,996
Mar 29, 2026 $ 10.34
-0.01%
$ 14 $ 709,998
Mar 28, 2026 $ 10.34
+0.35%
$ 14 $ 713,807
Mar 27, 2026 $ 10.29
-4.59%
$ 14 $ 711,735
Mar 26, 2026 $ 10.79
-0.01%
$ 15 $ 717,830
Mar 25, 2026 $ 10.79
-0.86%
$ 15 $ 706,296
Mar 24, 2026 $ 10.88
+0.44%
$ 15 $ 722,079
Mar 23, 2026 $ 10.84
+1.98%
$ 15 $ 716,096
Mar 22, 2026 $ 10.63
-0.02%
$ 15 $ 708,008
Mar 21, 2026 $ 10.63
-0.17%
$ 15 $ 711,423
Mar 20, 2026 $ 10.65
-1.79%
$ 15 $ 704,082
Mar 19, 2026 $ 10.84
+0.39%
$ 15 $ 704,035
Mar 18, 2026 $ 10.8
-0.92%
$ 15 $ 704,811
Mar 17, 2026 $ 10.9
+3.76%
$ 15 $ 709,236
Mar 16, 2026 $ 10.5
+1.63%
$ 14 $ 690,512
Mar 15, 2026 $ 10.33
-0.08%
$ 14 $ 703,833
Mar 14, 2026 $ 10.34
+0.29%
$ 14 $ 710,904
Mar 13, 2026 $ 10.31
-2.35%
$ 14 $ 726,873
Mar 12, 2026 $ 10.56
-3.23%
$ 14 $ 726,220
Mar 11, 2026 $ 10.91
-2.13%
$ 15 $ 762,714
Mar 10, 2026 $ 11.14
-2.53%
$ 15 $ 793,417
Mar 9, 2026 $ 11.43
+3.18%
$ 16 $ 939,410
Mar 8, 2026 $ 11.14
-0.24%
$ 15 $ 710,819
Mar 7, 2026 $ 11.17
+0.00%
$ 15 $ 712,645
Mar 6, 2026 $ 11.17
-5.14%
$ 15 $ 752,618
Mar 5, 2026 $ 11.78
-5.70%
$ 16 $ 776,494
Mar 4, 2026 $ 12.49
-0.21%
$ 17 $ 759,785
Download