American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 11.57
+0.00%
$ 16 $ 719,886
Today, at 4 PM $ 11.58
-0.30%
$ 16 $ 720,479
Today, at 3 PM $ 11.61
+0.20%
$ 16 $ 719,873
Today, at 2 PM $ 11.58
-1.54%
$ 16 $ 720,692
Today, at 1 PM $ 11.77
-0.73%
$ 16 $ 715,866
Today, at 12 PM $ 11.86
-0.51%
$ 16 $ 720,121
Today, at 11 AM $ 11.93
+0.35%
$ 16 $ 720,039
Today, at 10 AM $ 11.89
-0.10%
$ 16 $ 718,662
Today, at 9 AM $ 11.9
-0.28%
$ 16 $ 718,327
Today, at 8 AM $ 11.95
+0.35%
$ 16 $ 715,992
Today, at 7 AM $ 11.92
-0.06%
$ 16 $ 714,499
Today, at 6 AM $ 11.93
+0.14%
$ 16 $ 713,886
Today, at 5 AM $ 11.91
+0.77%
$ 16 $ 713,118
Today, at 4 AM $ 11.82
-0.23%
$ 16 $ 710,779
Today, at 3 AM $ 11.85
+0.38%
$ 16 $ 710,770
Today, at 2 AM $ 11.8
-0.16%
$ 16 $ 709,219
Today, at 1 AM $ 11.82
+0.24%
$ 16 $ 709,604
Yesterday, at 12 AM $ 11.79
-0.13%
$ 16 $ 708,546
Yesterday, at 11 PM $ 11.81
+0.04%
$ 16 $ 713,704
Yesterday, at 10 PM $ 11.8
+0.10%
$ 16 $ 714,233
Yesterday, at 9 PM $ 11.79
-0.30%
$ 16 $ 714,240
Yesterday, at 8 PM $ 11.83
+0.70%
$ 16 $ 714,557
Yesterday, at 7 PM $ 11.69
-0.98%
$ 16 $ 714,294
Yesterday, at 6 PM $ 11.81
+0.15%
$ 16 $ 713,519
Yesterday, at 5 PM $ 11.79
-1.01%
$ 16 $ 715,123
Yesterday, at 4 PM $ 11.91
+0.73%
$ 16 $ 717,025
Yesterday, at 3 PM $ 11.84
-1.81%
$ 16 $ 717,627
Yesterday, at 2 PM $ 12.08
-0.21%
$ 17 $ 718,140
Yesterday, at 1 PM $ 12.18
-1.44%
$ 17 $ 724,242
Yesterday, at 12 PM $ 12.36
+0.04%
$ 17 $ 725,853
Yesterday, at 11 AM $ 12.35
-0.05%
$ 17 $ 725,614
Yesterday, at 10 AM $ 12.36
-0.01%
$ 17 $ 726,925
Yesterday, at 9 AM $ 12.36
+0.01%
$ 17 $ 728,047
Yesterday, at 8 AM $ 12.36
+0.14%
$ 17 $ 728,313
Yesterday, at 7 AM $ 12.34
+0.29%
$ 17 $ 727,571
Yesterday, at 6 AM $ 12.31
-0.06%
$ 17 $ 728,367
Yesterday, at 5 AM $ 12.31
+0.01%
$ 17 $ 730,119
Yesterday, at 4 AM $ 12.31
-0.28%
$ 17 $ 730,450
Yesterday, at 3 AM $ 12.35
-0.16%
$ 17 $ 730,557
Yesterday, at 2 AM $ 12.35
+0.02%
$ 17 $ 732,265
Yesterday, at 1 AM $ 12.36
+0.08%
$ 17 $ 731,622
Apr 21, 12 AM $ 12.35
+1.21%
$ 17 $ 732,393
Apr 20, 11 PM $ 12.19
-0.29%
$ 17 $ 730,494
Apr 20, 10 PM $ 12.18
-0.29%
$ 17 $ 730,872
Apr 20, 9 PM $ 12.2
-0.18%
$ 17 $ 731,069
Apr 20, 8 PM $ 12.23
+0.07%
$ 17 $ 730,199
Apr 20, 7 PM $ 12.23
+0.36%
$ 17 $ 729,998
Apr 20, 6 PM $ 12.22
+0.60%
$ 17 $ 728,729
Apr 20, 5 PM $ 12.15
+0.08%
$ 17 $ 726,897
Apr 20, 4 PM $ 12.15
-0.17%
$ 17 $ 725,227
Download