American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 13.62
+0.00%
$ 19 $ 689,268
Today, at 9 PM $ 13.57
-0.41%
$ 19 $ 689,214
Today, at 8 PM $ 13.63
-0.37%
$ 19 $ 689,854
Today, at 7 PM $ 13.68
+0.04%
$ 19 $ 688,372
Today, at 6 PM $ 13.67
+0.12%
$ 19 $ 687,853
Today, at 5 PM $ 13.66
-0.38%
$ 19 $ 686,608
Today, at 4 PM $ 13.66
-0.09%
$ 19 $ 682,930
Today, at 3 PM $ 13.68
+0.49%
$ 19 $ 683,089
Today, at 2 PM $ 13.62
-0.01%
$ 19 $ 683,217
Today, at 1 PM $ 13.62
+1.63%
$ 19 $ 682,082
Today, at 12 PM $ 13.4
+0.10%
$ 18 $ 672,045
Today, at 11 AM $ 13.39
+0.43%
$ 18 $ 672,487
Today, at 10 AM $ 13.33
+0.40%
$ 18 $ 672,461
Today, at 9 AM $ 13.28
+0.28%
$ 18 $ 669,213
Today, at 8 AM $ 13.24
-0.14%
$ 18 $ 668,795
Today, at 7 AM $ 13.26
-0.68%
$ 18 $ 668,881
Today, at 6 AM $ 13.35
+0.23%
$ 18 $ 668,073
Today, at 5 AM $ 13.39
+0.09%
$ 18 $ 667,847
Today, at 4 AM $ 13.38
-0.51%
$ 18 $ 668,178
Today, at 3 AM $ 13.45
+0.14%
$ 18 $ 667,556
Today, at 2 AM $ 13.43
-0.14%
$ 18 $ 667,791
Today, at 1 AM $ 13.45
-0.14%
$ 18 $ 666,344
Today, at 12 AM $ 13.47
+0.06%
$ 18 $ 665,279
Yesterday, at 11 PM $ 13.46
-0.07%
$ 18 $ 665,385
Yesterday, at 10 PM $ 13.47
+0.13%
$ 18 $ 664,978
Yesterday, at 9 PM $ 13.45
+0.07%
$ 18 $ 664,126
Yesterday, at 8 PM $ 13.44
-0.28%
$ 18 $ 664,869
Yesterday, at 7 PM $ 13.48
+0.22%
$ 18 $ 664,611
Yesterday, at 6 PM $ 13.45
-0.33%
$ 18 $ 664,613
Yesterday, at 5 PM $ 13.5
+0.13%
$ 18 $ 663,105
Yesterday, at 4 PM $ 13.48
+0.14%
$ 18 $ 663,757
Yesterday, at 3 PM $ 13.47
+0.06%
$ 18 $ 663,714
Yesterday, at 2 PM $ 13.46
-0.20%
$ 18 $ 663,494
Yesterday, at 1 PM $ 13.49
+0.14%
$ 18 $ 663,286
Yesterday, at 12 PM $ 13.47
+0.00%
$ 18 $ 663,813
Yesterday, at 11 AM $ 13.47
+0.07%
$ 18 $ 663,999
Yesterday, at 10 AM $ 13.47
-0.14%
$ 18 $ 663,408
Yesterday, at 9 AM $ 13.45
+0.15%
$ 18 $ 662,031
Yesterday, at 8 AM $ 13.43
-0.34%
$ 18 $ 662,058
Yesterday, at 7 AM $ 13.48
+0.14%
$ 18 $ 662,339
Yesterday, at 6 AM $ 13.46
-0.20%
$ 18 $ 662,652
Yesterday, at 5 AM $ 13.49
+0.33%
$ 18 $ 662,904
Yesterday, at 4 AM $ 13.44
-0.15%
$ 18 $ 662,595
Yesterday, at 3 AM $ 13.44
+0.01%
$ 18 $ 662,127
Yesterday, at 2 AM $ 13.48
+0.07%
$ 18 $ 661,716
Yesterday, at 1 AM $ 13.47
-0.08%
$ 18 $ 662,343
Yesterday, at 12 AM $ 13.43
-0.33%
$ 18 $ 663,247
Jun 6, 11 PM $ 13.48
+0.06%
$ 18 $ 664,427
Jun 6, 10 PM $ 13.47
+0.07%
$ 18 $ 664,168
Jun 6, 9 PM $ 13.43
-0.22%
$ 18 $ 665,497
Download