American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 13.59
+0.00%
$ 19 $ 688,753
11:34 PM $ 13.59
+0.00%
$ 19 $ 688,714
11:33 PM $ 13.59
+0.00%
$ 19 $ 688,714
11:32 PM $ 13.59
+0.00%
$ 19 $ 688,698
11:31 PM $ 13.59
+0.00%
$ 19 $ 688,684
11:30 PM $ 13.59
+0.01%
$ 19 $ 688,684
11:29 PM $ 13.59
+0.00%
$ 19 $ 688,765
11:28 PM $ 13.59
+0.00%
$ 19 $ 688,781
11:27 PM $ 13.59
+0.00%
$ 19 $ 688,799
11:26 PM $ 13.59
+0.00%
$ 19 $ 688,920
11:25 PM $ 13.59
-0.01%
$ 19 $ 688,920
11:24 PM $ 13.59
+0.00%
$ 19 $ 688,819
11:23 PM $ 13.59
+0.00%
$ 19 $ 688,763
11:22 PM $ 13.59
+0.00%
$ 19 $ 688,763
11:21 PM $ 13.59
+0.00%
$ 19 $ 688,708
11:20 PM $ 13.59
-0.19%
$ 19 $ 688,708
11:19 PM $ 13.62
+0.00%
$ 19 $ 688,562
11:18 PM $ 13.62
+0.00%
$ 19 $ 688,560
11:17 PM $ 13.62
+0.00%
$ 19 $ 688,553
11:16 PM $ 13.62
+0.00%
$ 19 $ 688,560
11:15 PM $ 13.62
+0.00%
$ 19 $ 688,560
11:14 PM $ 13.62
+0.00%
$ 19 $ 688,464
11:13 PM $ 13.62
+0.00%
$ 19 $ 688,447
11:12 PM $ 13.62
+0.00%
$ 19 $ 688,393
11:11 PM $ 13.62
+0.00%
$ 19 $ 688,393
11:10 PM $ 13.62
+0.20%
$ 19 $ 688,471
11:09 PM $ 13.59
+0.00%
$ 19 $ 688,471
11:08 PM $ 13.59
+0.00%
$ 19 $ 688,509
11:07 PM $ 13.59
+0.00%
$ 19 $ 688,509
11:06 PM $ 13.59
+0.00%
$ 19 $ 688,537
11:05 PM $ 13.62
+0.00%
$ 19 $ 688,537
11:04 PM $ 13.62
+0.00%
$ 19 $ 688,474
11:03 PM $ 13.62
+0.00%
$ 19 $ 688,445
11:02 PM $ 13.62
+0.00%
$ 19 $ 688,445
11:01 PM $ 13.62
+0.00%
$ 19 $ 688,507
11:00 PM $ 13.62
+0.06%
$ 19 $ 688,507
10:59 PM $ 13.61
+0.00%
$ 19 $ 688,686
10:58 PM $ 13.61
+0.00%
$ 19 $ 688,678
10:57 PM $ 13.61
+0.00%
$ 19 $ 688,678
10:56 PM $ 13.61
+0.00%
$ 19 $ 688,653
10:55 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:54 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:53 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:52 PM $ 13.62
+0.00%
$ 19 $ 688,650
10:51 PM $ 13.62
+0.00%
$ 19 $ 688,650
10:50 PM $ 13.62
+0.20%
$ 19 $ 688,782
10:49 PM $ 13.59
+0.00%
$ 19 $ 688,782
10:48 PM $ 13.59
+0.00%
$ 19 $ 688,783
10:47 PM $ 13.59
+0.00%
$ 19 $ 688,790
10:46 PM $ 13.59
+0.00%
$ 19 $ 688,790
Download