American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 11.56
+0.00%
$ 16 $ 719,975
5:29 PM $ 11.57
+0.00%
$ 16 $ 719,825
5:28 PM $ 11.57
+0.00%
$ 16 $ 719,886
5:27 PM $ 11.57
+0.00%
$ 16 $ 719,886
5:26 PM $ 11.57
+0.00%
$ 16 $ 719,856
5:25 PM $ 11.57
+0.00%
$ 16 $ 719,911
5:24 PM $ 11.55
+0.01%
$ 16 $ 719,911
5:23 PM $ 11.55
+0.00%
$ 16 $ 719,806
5:22 PM $ 11.55
+0.00%
$ 16 $ 719,766
5:21 PM $ 11.55
+0.00%
$ 16 $ 719,766
5:20 PM $ 11.55
+0.00%
$ 16 $ 719,863
5:19 PM $ 11.56
+0.01%
$ 16 $ 719,863
5:18 PM $ 11.56
+0.00%
$ 16 $ 720,241
5:17 PM $ 11.56
+0.00%
$ 16 $ 720,301
5:16 PM $ 11.56
+0.00%
$ 16 $ 720,301
5:15 PM $ 11.56
+0.00%
$ 16 $ 720,277
5:14 PM $ 11.54
+0.01%
$ 16 $ 720,763
5:13 PM $ 11.54
+0.00%
$ 16 $ 720,730
5:12 PM $ 11.54
+0.00%
$ 16 $ 720,730
5:11 PM $ 11.54
+0.00%
$ 16 $ 720,694
5:10 PM $ 11.54
+0.00%
$ 16 $ 720,631
5:09 PM $ 11.53
+0.01%
$ 16 $ 720,631
5:08 PM $ 11.53
+0.00%
$ 16 $ 720,701
5:07 PM $ 11.53
+0.00%
$ 16 $ 721,054
5:06 PM $ 11.53
+0.00%
$ 16 $ 721,054
5:05 PM $ 11.53
+0.00%
$ 16 $ 720,871
5:04 PM $ 11.57
-0.01%
$ 16 $ 720,871
5:03 PM $ 11.58
+0.00%
$ 16 $ 720,737
5:02 PM $ 11.58
+0.00%
$ 16 $ 720,453
5:01 PM $ 11.58
+0.00%
$ 16 $ 720,453
5:00 PM $ 11.58
+0.00%
$ 16 $ 720,479
4:59 PM $ 11.58
-0.14%
$ 16 $ 720,479
4:58 PM $ 11.6
+0.00%
$ 16 $ 720,401
4:57 PM $ 11.6
+0.00%
$ 16 $ 720,304
4:56 PM $ 11.6
+0.00%
$ 16 $ 720,304
4:55 PM $ 11.6
+0.00%
$ 16 $ 720,258
4:54 PM $ 11.6
+0.02%
$ 16 $ 720,075
4:53 PM $ 11.6
+0.00%
$ 16 $ 719,966
4:52 PM $ 11.6
+0.00%
$ 16 $ 719,966
4:51 PM $ 11.6
+0.00%
$ 16 $ 719,943
4:50 PM $ 11.6
+0.00%
$ 16 $ 719,943
4:49 PM $ 11.6
-0.01%
$ 16 $ 719,943
4:48 PM $ 11.6
+0.00%
$ 16 $ 720,031
4:47 PM $ 11.6
+0.00%
$ 16 $ 720,003
4:46 PM $ 11.6
+0.00%
$ 16 $ 720,003
4:45 PM $ 11.6
+0.00%
$ 16 $ 719,989
4:44 PM $ 11.61
-0.01%
$ 16 $ 719,959
4:43 PM $ 11.61
+0.00%
$ 16 $ 719,904
4:42 PM $ 11.61
+0.00%
$ 16 $ 719,904
4:41 PM $ 11.61
+0.00%
$ 16 $ 719,975
Download