American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 13.62
+0.00%
$ 19 $ 689,268
10:23 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:22 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:21 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:20 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:19 PM $ 13.62
+0.00%
$ 19 $ 689,354
10:18 PM $ 13.62
+0.00%
$ 19 $ 689,354
10:17 PM $ 13.62
+0.00%
$ 19 $ 689,324
10:16 PM $ 13.62
+0.00%
$ 19 $ 689,324
10:15 PM $ 13.6
+0.00%
$ 19 $ 689,493
10:14 PM $ 13.6
+0.00%
$ 19 $ 689,493
10:13 PM $ 13.6
+0.00%
$ 19 $ 689,472
10:12 PM $ 13.6
+0.00%
$ 19 $ 689,437
10:11 PM $ 13.6
+0.00%
$ 19 $ 689,357
10:10 PM $ 13.6
+0.13%
$ 19 $ 689,357
10:09 PM $ 13.58
+0.00%
$ 19 $ 689,339
10:08 PM $ 13.58
+0.00%
$ 19 $ 689,366
10:07 PM $ 13.58
+0.00%
$ 19 $ 689,371
10:06 PM $ 13.58
+0.00%
$ 19 $ 689,371
10:05 PM $ 13.61
-0.01%
$ 19 $ 689,311
10:04 PM $ 13.61
+0.00%
$ 19 $ 689,311
10:03 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:02 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:01 PM $ 13.61
+0.00%
$ 19 $ 689,203
10:00 PM $ 13.61
+0.26%
$ 19 $ 689,203
9:59 PM $ 13.57
+0.00%
$ 19 $ 689,214
9:58 PM $ 13.57
+0.00%
$ 19 $ 689,230
9:57 PM $ 13.57
+0.00%
$ 19 $ 689,230
9:56 PM $ 13.57
+0.00%
$ 19 $ 689,484
9:55 PM $ 13.59
+0.00%
$ 19 $ 689,484
9:54 PM $ 13.59
+0.00%
$ 19 $ 689,527
9:53 PM $ 13.59
+0.00%
$ 19 $ 689,527
9:52 PM $ 13.59
+0.00%
$ 19 $ 689,548
9:51 PM $ 13.59
+0.00%
$ 19 $ 689,548
9:50 PM $ 13.63
+0.00%
$ 19 $ 689,589
9:49 PM $ 13.63
+0.00%
$ 19 $ 689,589
9:48 PM $ 13.63
+0.00%
$ 19 $ 689,645
9:47 PM $ 13.63
+0.00%
$ 19 $ 689,645
9:46 PM $ 13.63
+0.00%
$ 19 $ 689,775
9:45 PM $ 13.62
+0.00%
$ 19 $ 689,775
9:44 PM $ 13.62
+0.00%
$ 19 $ 689,795
9:43 PM $ 13.62
+0.00%
$ 19 $ 689,779
9:42 PM $ 13.62
+0.00%
$ 19 $ 689,779
9:41 PM $ 13.62
+0.00%
$ 19 $ 689,765
9:40 PM $ 13.64
+0.00%
$ 19 $ 689,765
9:39 PM $ 13.63
+0.00%
$ 19 $ 689,768
9:38 PM $ 13.64
+0.00%
$ 19 $ 689,768
9:37 PM $ 13.64
+0.00%
$ 19 $ 689,711
9:36 PM $ 13.64
+0.00%
$ 19 $ 689,604
9:35 PM $ 13.61
+0.02%
$ 19 $ 689,604
Download