American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 13.48
-8.48%
$ 18 $ 1.29 million
May 25 $ 14.73
+4.39%
$ 20 $ 1.28 million
May 18 $ 13.94
+12.27%
$ 19 $ 1.31 million
May 11 $ 12.41
-6.21%
$ 17 $ 1.24 million
May 4 $ 13.22
+11.12%
$ 18 $ 1.36 million
Apr 27 $ 11.87
-1.98%
$ 16 $ 387,613
Apr 20 $ 12.07
-4.31%
$ 17 $ 4.32 million
Apr 13 $ 12.62
+11.63%
$ 17 $ 4.32 million
Apr 6 $ 11.32
+4.45%
$ 15 $ 4.28 million
Mar 30 $ 10.84
+4.87%
$ 15 $ 4.31 million
Mar 23 $ 10.34
-2.75%
$ 14 $ 4.29 million
Mar 16 $ 10.63
+2.88%
$ 15 $ 4.93 million
Mar 9 $ 10.34
-6.64%
$ 14 $ 4.66 million
Mar 2 $ 11.17
-14.39%
$ 15 $ 4.6 million
Feb 23 $ 13.01
-3.78%
$ 18 $ 5.3 million
Feb 16 $ 13.56
-2.06%
$ 18 $ 4.47 million
Feb 9 $ 13.87
-8.84%
$ 19 $ 5.94 million
Feb 2 $ 15.24
+14.57%
$ 21 $ 5.15 million
Jan 26 $ 13.3
-9.28%
$ 18 $ 6.07 million
Jan 19 $ 14.66
-4.68%
$ 20 $ 5.86 million
Jan 12 $ 15.39
-1.79%
$ 21 $ 1.08 million
Download