American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 12.97
+0.14%
$ 18 $ 741,308
May 21, 2 PM $ 12.95
+0.69%
$ 18 $ 744,613
May 21, 1 PM $ 12.84
+0.95%
$ 18 $ 747,700
May 21, 12 PM $ 12.72
+0.00%
$ 17 $ 747,894
May 21, 11 AM $ 12.72
-0.99%
$ 17 $ 748,512
May 21, 10 AM $ 12.85
-1.06%
$ 18 $ 747,624
May 21, 9 AM $ 12.99
+0.12%
$ 18 $ 747,522
May 21, 8 AM $ 12.97
+0.40%
$ 18 $ 748,311
May 21, 7 AM $ 12.91
+0.01%
$ 18 $ 743,394
May 21, 6 AM $ 12.91
-0.12%
$ 18 $ 744,263
May 21, 5 AM $ 12.93
+0.11%
$ 18 $ 744,527
May 21, 4 AM $ 12.9
-0.07%
$ 18 $ 744,426
May 21, 3 AM $ 12.91
-0.13%
$ 18 $ 742,562
May 21, 2 AM $ 12.93
+0.08%
$ 18 $ 742,398
May 21, 1 AM $ 12.93
+0.05%
$ 18 $ 742,664
May 21, 12 AM $ 12.92
+0.00%
$ 18 $ 742,780
May 20, 11 PM $ 12.92
-0.01%
$ 18 $ 737,807
May 20, 10 PM $ 12.94
+0.28%
$ 18 $ 736,911
May 20, 9 PM $ 12.91
-0.08%
$ 18 $ 738,500
May 20, 8 PM $ 12.92
-0.06%
$ 18 $ 738,726
May 20, 7 PM $ 12.93
-0.09%
$ 18 $ 739,588
May 20, 6 PM $ 12.94
-0.54%
$ 18 $ 740,148
May 20, 5 PM $ 13
+0.94%
$ 18 $ 737,386
May 20, 4 PM $ 12.88
+0.35%
$ 18 $ 734,139
May 20, 3 PM $ 12.84
+2.11%
$ 18 $ 728,749
May 20, 2 PM $ 12.58
+3.12%
$ 17 $ 730,212
May 20, 1 PM $ 12.19
-0.20%
$ 17 $ 736,960
May 20, 12 PM $ 12.22
+0.13%
$ 17 $ 752,427
May 20, 11 AM $ 12.2
-0.19%
$ 17 $ 754,755
May 20, 10 AM $ 12.23
+0.62%
$ 17 $ 757,799
May 20, 9 AM $ 12.15
+0.31%
$ 17 $ 756,498
May 20, 8 AM $ 12.12
+0.09%
$ 17 $ 754,906
May 20, 7 AM $ 12.11
+0.08%
$ 17 $ 756,355
May 20, 6 AM $ 12.12
+0.21%
$ 17 $ 757,238
May 20, 5 AM $ 12.1
-0.07%
$ 17 $ 757,370
May 20, 4 AM $ 12.11
-0.06%
$ 17 $ 757,807
May 20, 3 AM $ 12.12
-0.08%
$ 17 $ 759,376
May 20, 2 AM $ 12.13
+0.19%
$ 17 $ 759,080
May 20, 1 AM $ 12.1
-0.11%
$ 17 $ 758,889
May 20, 12 AM $ 12.12
+0.00%
$ 17 $ 759,159
May 19, 11 PM $ 12.12
+0.10%
$ 17 $ 762,574
May 19, 10 PM $ 12.12
-0.32%
$ 17 $ 763,299
May 19, 9 PM $ 12.16
+0.41%
$ 17 $ 765,077
May 19, 8 PM $ 12.11
+0.03%
$ 17 $ 769,018
May 19, 7 PM $ 12.1
+0.38%
$ 17 $ 772,561
May 19, 6 PM $ 12.06
-1.45%
$ 16 $ 791,100
May 19, 5 PM $ 12.24
+0.64%
$ 17 $ 796,208
May 19, 4 PM $ 12.16
-0.29%
$ 17 $ 798,345
May 19, 3 PM $ 12.19
+0.09%
$ 17 $ 800,612
May 19, 2 PM $ 12.14
+0.02%
$ 17 $ 798,489