American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 10
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 13.71
+0.00%
$ 19 $ 692,129
1:58 AM $ 13.71
+0.00%
$ 19 $ 692,129
1:57 AM $ 13.71
+0.00%
$ 19 $ 692,113
1:56 AM $ 13.71
+0.00%
$ 19 $ 692,113
1:55 AM $ 13.71
+0.00%
$ 19 $ 692,005
1:54 AM $ 13.7
+0.00%
$ 19 $ 692,005
1:53 AM $ 13.7
+0.00%
$ 19 $ 692,048
1:52 AM $ 13.7
+0.00%
$ 19 $ 692,048
1:51 AM $ 13.7
+0.00%
$ 19 $ 692,023
1:50 AM $ 13.7
+0.13%
$ 19 $ 692,059
1:49 AM $ 13.68
+0.00%
$ 19 $ 692,143
1:48 AM $ 13.68
+0.00%
$ 19 $ 692,143
1:47 AM $ 13.68
+0.00%
$ 19 $ 692,117
1:46 AM $ 13.68
+0.00%
$ 19 $ 692,117
1:45 AM $ 13.68
-0.13%
$ 19 $ 692,481
1:44 AM $ 13.7
+0.00%
$ 19 $ 692,481
1:43 AM $ 13.7
+0.00%
$ 19 $ 692,553
1:42 AM $ 13.7
+0.00%
$ 19 $ 692,553
1:41 AM $ 13.7
+0.00%
$ 19 $ 692,580
1:40 AM $ 13.7
+0.00%
$ 19 $ 692,840
1:39 AM $ 13.71
+0.00%
$ 19 $ 692,840
1:38 AM $ 13.71
+0.00%
$ 19 $ 692,912
1:37 AM $ 13.71
+0.00%
$ 19 $ 692,912
1:36 AM $ 13.71
+0.00%
$ 19 $ 692,991
1:35 AM $ 13.71
+0.00%
$ 19 $ 692,991
1:34 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:33 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:32 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:31 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:30 AM $ 13.73
+0.39%
$ 19 $ 693,136
1:29 AM $ 13.67
+0.00%
$ 19 $ 693,136
1:28 AM $ 13.67
+0.00%
$ 19 $ 693,207
1:27 AM $ 13.67
+0.00%
$ 19 $ 693,207
1:26 AM $ 13.67
+0.00%
$ 19 $ 693,205
1:25 AM $ 13.67
+0.00%
$ 19 $ 693,205
1:24 AM $ 13.69
+0.00%
$ 19 $ 693,239
1:23 AM $ 13.69
+0.00%
$ 19 $ 693,239
1:22 AM $ 13.69
+0.00%
$ 19 $ 693,148
1:21 AM $ 13.69
+0.00%
$ 19 $ 693,148
1:20 AM $ 13.69
+0.00%
$ 19 $ 693,168
1:19 AM $ 13.73
+0.00%
$ 19 $ 693,168
1:18 AM $ 13.73
+0.00%
$ 19 $ 693,187
1:17 AM $ 13.73
+0.00%
$ 19 $ 693,251
1:16 AM $ 13.73
+0.00%
$ 19 $ 693,251
1:15 AM $ 13.73
+0.00%
$ 19 $ 693,160
1:14 AM $ 13.71
+0.00%
$ 19 $ 693,160
1:13 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:12 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:11 AM $ 13.71
+0.00%
$ 19 $ 693,237
1:10 AM $ 13.71
+0.00%
$ 19 $ 693,237