American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 11.52
+0.00%
$ 16 $ 716,066
12:29 AM $ 11.52
+0.06%
$ 16 $ 716,066
12:28 AM $ 11.51
+0.00%
$ 16 $ 716,134
12:27 AM $ 11.51
+0.00%
$ 16 $ 716,097
12:26 AM $ 11.51
+0.00%
$ 16 $ 716,097
12:25 AM $ 11.51
+0.00%
$ 16 $ 716,100
12:24 AM $ 11.5
+0.01%
$ 16 $ 715,983
12:23 AM $ 11.5
+0.00%
$ 16 $ 715,883
12:22 AM $ 11.5
+0.00%
$ 16 $ 715,883
12:21 AM $ 11.5
+0.00%
$ 16 $ 715,904
12:20 AM $ 11.5
+0.00%
$ 16 $ 715,890
12:19 AM $ 11.5
+0.08%
$ 16 $ 715,890
12:18 AM $ 11.49
+0.00%
$ 16 $ 715,796
12:17 AM $ 11.49
+0.00%
$ 16 $ 715,847
12:16 AM $ 11.49
+0.00%
$ 16 $ 715,847
12:15 AM $ 11.49
+0.00%
$ 16 $ 715,849
12:14 AM $ 11.51
-0.03%
$ 16 $ 715,968
12:13 AM $ 11.51
+0.00%
$ 16 $ 716,043
12:12 AM $ 11.51
+0.00%
$ 16 $ 716,043
12:11 AM $ 11.51
+0.00%
$ 16 $ 716,063
12:10 AM $ 11.51
+0.00%
$ 16 $ 716,094
12:09 AM $ 11.49
+0.00%
$ 16 $ 716,094
12:08 AM $ 11.49
+0.00%
$ 16 $ 716,121
12:07 AM $ 11.49
+0.00%
$ 16 $ 716,117
12:06 AM $ 11.49
+0.00%
$ 16 $ 716,117
12:05 AM $ 11.49
+0.00%
$ 16 $ 716,115
12:04 AM $ 11.5
-0.22%
$ 16 $ 715,839
12:03 AM $ 11.53
+0.00%
$ 16 $ 715,740
12:02 AM $ 11.53
+0.00%
$ 16 $ 715,740
12:01 AM $ 11.53
+0.00%
$ 16 $ 715,729
12:00 AM $ 11.53
+0.00%
$ 16 $ 715,666
11:59 PM $ 11.51
-0.01%
$ 16 $ 715,666
11:58 PM $ 11.51
+0.00%
$ 16 $ 715,819
11:57 PM $ 11.51
+0.00%
$ 16 $ 715,900
11:56 PM $ 11.51
+0.00%
$ 16 $ 715,900
11:55 PM $ 11.51
+0.00%
$ 16 $ 715,932
11:54 PM $ 11.5
+0.01%
$ 16 $ 715,618
11:53 PM $ 11.5
+0.00%
$ 16 $ 715,618
11:52 PM $ 11.5
+0.00%
$ 16 $ 715,552
11:51 PM $ 11.5
+0.00%
$ 16 $ 715,552
11:50 PM $ 11.5
+0.00%
$ 16 $ 715,530
11:49 PM $ 11.51
-0.01%
$ 16 $ 715,579
11:48 PM $ 11.51
+0.00%
$ 16 $ 715,622
11:47 PM $ 11.51
+0.00%
$ 16 $ 715,622
11:46 PM $ 11.51
+0.00%
$ 16 $ 715,637
11:45 PM $ 11.51
+0.00%
$ 16 $ 715,655
11:44 PM $ 11.53
+0.01%
$ 16 $ 715,655
11:43 PM $ 11.53
+0.00%
$ 16 $ 715,709
11:42 PM $ 11.53
+0.00%
$ 16 $ 715,727
11:41 PM $ 11.53
+0.00%
$ 16 $ 715,756