Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 1 PM | $ 10.49 | -1.63% | ||
| Apr 2, 12 PM | $ 10.65 | -0.23% | ||
| Apr 2, 11 AM | $ 10.71 | -0.45% | ||
| Apr 2, 10 AM | $ 10.79 | -0.25% | ||
| Apr 2, 9 AM | $ 10.84 | +0.15% | ||
| Apr 2, 8 AM | $ 10.82 | +0.06% | ||
| Apr 2, 7 AM | $ 10.81 | -0.24% | ||
| Apr 2, 6 AM | $ 10.84 | +0.34% | ||
| Apr 2, 5 AM | $ 10.8 | -0.11% | ||
| Apr 2, 4 AM | $ 10.81 | -0.15% | ||
| Apr 2, 3 AM | $ 10.83 | -0.67% | ||
| Apr 2, 2 AM | $ 10.91 | +0.23% | ||
| Apr 2, 1 AM | $ 10.88 | -1.99% | ||
| Apr 2, 12 AM | $ 11.1 | -0.02% | ||
| Apr 1, 11 PM | $ 11.1 | -0.08% | ||
| Apr 1, 10 PM | $ 11.11 | -0.24% | ||
| Apr 1, 9 PM | $ 11.14 | +0.42% | ||
| Apr 1, 8 PM | $ 11.09 | +0.04% | ||
| Apr 1, 7 PM | $ 11.09 | -0.29% | ||
| Apr 1, 6 PM | $ 11.12 | +0.30% | ||
| Apr 1, 5 PM | $ 11.08 | -0.32% | ||
| Apr 1, 4 PM | $ 11.12 | -0.08% | ||
| Apr 1, 3 PM | $ 11.13 | +0.86% | ||
| Apr 1, 2 PM | $ 11.03 | +0.05% | ||
| Apr 1, 1 PM | $ 11.03 | +1.18% | ||
| Apr 1, 12 PM | $ 10.88 | +0.00% | ||
| Apr 1, 11 AM | $ 10.88 | -0.09% | ||
| Apr 1, 10 AM | $ 10.89 | +0.17% | ||
| Apr 1, 9 AM | $ 10.89 | +0.15% | ||
| Apr 1, 8 AM | $ 10.87 | -0.32% | ||
| Apr 1, 7 AM | $ 10.89 | -0.17% | ||
| Apr 1, 6 AM | $ 10.91 | +1.42% | ||
| Apr 1, 5 AM | $ 10.74 | -0.17% | ||
| Apr 1, 4 AM | $ 10.76 | +0.18% | ||
| Apr 1, 3 AM | $ 10.75 | +0.13% | ||
| Apr 1, 2 AM | $ 10.73 | -0.15% | ||
| Apr 1, 1 AM | $ 10.75 | +0.09% | ||
| Apr 1, 12 AM | $ 10.74 | +0.01% | ||
| Mar 31, 11 PM | $ 10.74 | -0.16% | ||
| Mar 31, 10 PM | $ 10.76 | +0.10% | ||
| Mar 31, 9 PM | $ 10.75 | +0.07% | ||
| Mar 31, 8 PM | $ 10.74 | +0.23% | ||
| Mar 31, 7 PM | $ 10.71 | -0.31% | ||
| Mar 31, 6 PM | $ 10.75 | +0.01% | ||
| Mar 31, 5 PM | $ 10.75 | +1.42% | ||
| Mar 31, 4 PM | $ 10.6 | +2.64% | ||
| Mar 31, 3 PM | $ 10.32 | -0.23% | ||
| Mar 31, 2 PM | $ 10.35 | -0.11% | ||
| Mar 31, 1 PM | $ 10.36 | -0.50% | ||
| Mar 31, 12 PM | $ 10.41 | +0.88% | ||