American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 12.14
+0.02%
$ 17 $ 798,489
May 19, 1 PM $ 12.14
-1.38%
$ 17 $ 789,146
May 19, 12 PM $ 12.31
-0.06%
$ 17 $ 773,532
May 19, 11 AM $ 12.32
+0.03%
$ 17 $ 773,191
May 19, 10 AM $ 12.31
-0.29%
$ 17 $ 773,886
May 19, 9 AM $ 12.35
+0.25%
$ 17 $ 773,785
May 19, 8 AM $ 12.32
-0.20%
$ 17 $ 774,914
May 19, 7 AM $ 12.34
-0.19%
$ 17 $ 773,284
May 19, 6 AM $ 12.37
+0.20%
$ 17 $ 774,130
May 19, 5 AM $ 12.33
-0.07%
$ 17 $ 772,853
May 19, 4 AM $ 12.34
-0.17%
$ 17 $ 772,788
May 19, 3 AM $ 12.36
+0.10%
$ 17 $ 773,013
May 19, 2 AM $ 12.35
+0.05%
$ 17 $ 772,894
May 19, 1 AM $ 12.37
+0.13%
$ 17 $ 771,435
May 19, 12 AM $ 12.35
-0.56%
$ 17 $ 771,574
May 18, 11 PM $ 12.4
-0.36%
$ 17 $ 771,035
May 18, 10 PM $ 12.44
+0.77%
$ 17 $ 771,255
May 18, 9 PM $ 12.35
-0.51%
$ 17 $ 767,831
May 18, 8 PM $ 12.41
-0.14%
$ 17 $ 764,107
May 18, 7 PM $ 12.43
+1.03%
$ 17 $ 758,678
May 18, 6 PM $ 12.3
-1.26%
$ 17 $ 740,052
May 18, 5 PM $ 12.46
-0.09%
$ 17 $ 735,300
May 18, 4 PM $ 12.47
+0.27%
$ 17 $ 730,015
May 18, 3 PM $ 12.44
-1.23%
$ 17 $ 728,336
May 18, 2 PM $ 12.61
-0.47%
$ 17 $ 726,564
May 18, 1 PM $ 12.67
+2.14%
$ 17 $ 721,796
May 18, 12 PM $ 12.43
+0.21%
$ 17 $ 714,665
May 18, 11 AM $ 12.4
+0.81%
$ 17 $ 713,822
May 18, 10 AM $ 12.28
-0.27%
$ 17 $ 711,192
May 18, 9 AM $ 12.33
+0.14%
$ 17 $ 711,412
May 18, 8 AM $ 12.31
-0.08%
$ 17 $ 712,109
May 18, 7 AM $ 12.32
+0.17%
$ 17 $ 711,856
May 18, 6 AM $ 12.31
-0.09%
$ 17 $ 709,771
May 18, 5 AM $ 12.32
-0.17%
$ 17 $ 710,399
May 18, 4 AM $ 12.34
+0.09%
$ 17 $ 709,310
May 18, 3 AM $ 12.33
+0.23%
$ 17 $ 708,424
May 18, 2 AM $ 12.3
+0.15%
$ 17 $ 708,445
May 18, 1 AM $ 12.26
-0.31%
$ 17 $ 710,531
May 18, 12 AM $ 12.3
-0.95%
$ 17 $ 709,177
May 17, 11 PM $ 12.42
+0.00%
$ 17 $ 708,065
May 17, 10 PM $ 12.42
+0.01%
$ 17 $ 707,947
May 17, 9 PM $ 12.42
+0.13%
$ 17 $ 709,438
May 17, 8 PM $ 12.41
+0.15%
$ 17 $ 710,312
May 17, 7 PM $ 12.4
-0.28%
$ 17 $ 710,877
May 17, 6 PM $ 12.41
-0.21%
$ 17 $ 709,917
May 17, 5 PM $ 12.44
+0.23%
$ 17 $ 711,579
May 17, 4 PM $ 12.42
+0.14%
$ 17 $ 712,208
May 17, 3 PM $ 12.42
+0.21%
$ 17 $ 712,210
May 17, 2 PM $ 12.39
-0.02%
$ 17 $ 711,277
May 17, 1 PM $ 12.39
-0.13%
$ 17 $ 711,488