American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 11
Date Close Price change Market cap Trading volume
1:17 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:16 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:15 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:14 AM $ 11.5
+0.03%
$ 16 $ 716,698
1:13 AM $ 11.5
+0.00%
$ 16 $ 716,560
1:12 AM $ 11.5
+0.00%
$ 16 $ 716,560
1:11 AM $ 11.5
+0.00%
$ 16 $ 716,558
1:10 AM $ 11.5
+0.00%
$ 16 $ 716,558
1:09 AM $ 11.5
+0.09%
$ 16 $ 716,504
1:08 AM $ 11.49
+0.00%
$ 16 $ 716,504
1:07 AM $ 11.49
+0.00%
$ 16 $ 716,507
1:06 AM $ 11.49
+0.00%
$ 16 $ 716,507
1:05 AM $ 11.49
+0.00%
$ 16 $ 716,543
1:04 AM $ 11.52
+0.00%
$ 16 $ 716,552
1:03 AM $ 11.52
+0.00%
$ 16 $ 716,627
1:02 AM $ 11.52
+0.00%
$ 16 $ 716,627
1:01 AM $ 11.52
+0.00%
$ 16 $ 716,539
1:00 AM $ 11.52
+0.00%
$ 16 $ 716,539
12:59 AM $ 11.51
+0.00%
$ 16 $ 716,555
12:58 AM $ 11.51
+0.00%
$ 16 $ 716,335
12:57 AM $ 11.51
+0.00%
$ 16 $ 716,335
12:56 AM $ 11.51
+0.00%
$ 16 $ 716,302
12:55 AM $ 11.51
+0.00%
$ 16 $ 716,283
12:54 AM $ 11.48
-0.01%
$ 16 $ 716,283
12:53 AM $ 11.48
+0.00%
$ 16 $ 716,342
12:52 AM $ 11.48
+0.00%
$ 16 $ 716,342
12:51 AM $ 11.48
+0.00%
$ 16 $ 716,342
12:50 AM $ 11.48
+0.00%
$ 16 $ 716,356
12:49 AM $ 11.51
+0.00%
$ 16 $ 716,300
12:48 AM $ 11.51
+0.00%
$ 16 $ 716,278
12:47 AM $ 11.51
+0.00%
$ 16 $ 716,278
12:46 AM $ 11.51
+0.00%
$ 16 $ 716,260
12:45 AM $ 11.51
+0.00%
$ 16 $ 716,260
12:44 AM $ 11.51
-0.01%
$ 16 $ 716,364
12:43 AM $ 11.51
+0.00%
$ 16 $ 716,364
12:42 AM $ 11.51
+0.00%
$ 16 $ 716,326
12:41 AM $ 11.51
+0.00%
$ 16 $ 716,246
12:40 AM $ 11.51
+0.00%
$ 16 $ 716,246
12:39 AM $ 11.51
+0.00%
$ 16 $ 716,189
12:38 AM $ 11.51
+0.00%
$ 16 $ 716,170
12:37 AM $ 11.51
+0.00%
$ 16 $ 716,170
12:36 AM $ 11.51
+0.00%
$ 16 $ 716,170
12:35 AM $ 11.51
+0.00%
$ 16 $ 716,152
12:34 AM $ 11.51
-0.08%
$ 16 $ 716,152
12:33 AM $ 11.52
+0.00%
$ 16 $ 716,034
12:32 AM $ 11.52
+0.00%
$ 16 $ 716,122
12:31 AM $ 11.52
+0.00%
$ 16 $ 716,122
12:30 AM $ 11.52
+0.00%
$ 16 $ 716,066
12:29 AM $ 11.52
+0.06%
$ 16 $ 716,066
12:28 AM $ 11.51
+0.00%
$ 16 $ 716,134