American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 11
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 13.72
+0.00%
$ 19 $ 691,243
2:18 AM $ 13.72
+0.00%
$ 19 $ 691,243
2:17 AM $ 13.72
+0.00%
$ 19 $ 691,270
2:16 AM $ 13.72
+0.00%
$ 19 $ 691,296
2:15 AM $ 13.72
+0.31%
$ 19 $ 691,727
2:14 AM $ 13.67
+0.00%
$ 19 $ 691,727
2:13 AM $ 13.67
+0.00%
$ 19 $ 691,719
2:12 AM $ 13.67
+0.00%
$ 19 $ 691,672
2:11 AM $ 13.67
+0.00%
$ 19 $ 691,672
2:10 AM $ 13.67
+0.00%
$ 19 $ 691,698
2:09 AM $ 13.7
+0.00%
$ 19 $ 691,686
2:08 AM $ 13.7
+0.00%
$ 19 $ 691,686
2:07 AM $ 13.7
+0.00%
$ 19 $ 691,997
2:06 AM $ 13.7
+0.00%
$ 19 $ 691,997
2:05 AM $ 13.7
+0.00%
$ 19 $ 692,036
2:04 AM $ 13.73
+0.00%
$ 19 $ 692,036
2:03 AM $ 13.73
+0.00%
$ 19 $ 692,028
2:02 AM $ 13.73
+0.00%
$ 19 $ 692,028
2:01 AM $ 13.73
+0.00%
$ 19 $ 692,040
2:00 AM $ 13.73
+0.14%
$ 19 $ 691,985
1:59 AM $ 13.71
+0.00%
$ 19 $ 692,129
1:58 AM $ 13.71
+0.00%
$ 19 $ 692,129
1:57 AM $ 13.71
+0.00%
$ 19 $ 692,113
1:56 AM $ 13.71
+0.00%
$ 19 $ 692,113
1:55 AM $ 13.71
+0.00%
$ 19 $ 692,005
1:54 AM $ 13.7
+0.00%
$ 19 $ 692,005
1:53 AM $ 13.7
+0.00%
$ 19 $ 692,048
1:52 AM $ 13.7
+0.00%
$ 19 $ 692,048
1:51 AM $ 13.7
+0.00%
$ 19 $ 692,023
1:50 AM $ 13.7
+0.13%
$ 19 $ 692,059
1:49 AM $ 13.68
+0.00%
$ 19 $ 692,143
1:48 AM $ 13.68
+0.00%
$ 19 $ 692,143
1:47 AM $ 13.68
+0.00%
$ 19 $ 692,117
1:46 AM $ 13.68
+0.00%
$ 19 $ 692,117
1:45 AM $ 13.68
-0.13%
$ 19 $ 692,481
1:44 AM $ 13.7
+0.00%
$ 19 $ 692,481
1:43 AM $ 13.7
+0.00%
$ 19 $ 692,553
1:42 AM $ 13.7
+0.00%
$ 19 $ 692,553
1:41 AM $ 13.7
+0.00%
$ 19 $ 692,580
1:40 AM $ 13.7
+0.00%
$ 19 $ 692,840
1:39 AM $ 13.71
+0.00%
$ 19 $ 692,840
1:38 AM $ 13.71
+0.00%
$ 19 $ 692,912
1:37 AM $ 13.71
+0.00%
$ 19 $ 692,912
1:36 AM $ 13.71
+0.00%
$ 19 $ 692,991
1:35 AM $ 13.71
+0.00%
$ 19 $ 692,991
1:34 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:33 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:32 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:31 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:30 AM $ 13.73
+0.39%
$ 19 $ 693,136