American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 18.25
+0.05%
$ 25 $ 368,999
Jul 1, 8 PM $ 18.24
+0.09%
$ 25 $ 369,638
Jul 1, 7 PM $ 18.22
-0.09%
$ 25 $ 370,678
Jul 1, 6 PM $ 18.23
+0.05%
$ 25 $ 371,581
Jul 1, 5 PM $ 18.22
-0.61%
$ 25 $ 371,485
Jul 1, 4 PM $ 18.33
+0.35%
$ 25 $ 370,076
Jul 1, 3 PM $ 18.27
-0.13%
$ 25 $ 370,094
Jul 1, 2 PM $ 18.29
+0.32%
$ 25 $ 372,725
Jul 1, 1 PM $ 18.23
+0.18%
$ 25 $ 372,736
Jul 1, 12 PM $ 18.19
+0.19%
$ 25 $ 372,018
Jul 1, 11 AM $ 18.15
-0.13%
$ 25 $ 371,772
Jul 1, 10 AM $ 18.17
+0.58%
$ 25 $ 371,770
Jul 1, 9 AM $ 18.07
-0.19%
$ 25 $ 371,799
Jul 1, 8 AM $ 18.1
-0.15%
$ 25 $ 371,333
Jul 1, 7 AM $ 18.13
-0.07%
$ 25 $ 369,507
Jul 1, 6 AM $ 18.13
+0.05%
$ 25 $ 370,257
Jul 1, 5 AM $ 18.12
+0.00%
$ 25 $ 369,957
Jul 1, 4 AM $ 18.13
-0.05%
$ 25 $ 370,488
Jul 1, 3 AM $ 18.14
-0.17%
$ 25 $ 370,110
Jul 1, 2 AM $ 18.17
+0.15%
$ 25 $ 369,482
Jul 1, 1 AM $ 18.14
-0.06%
$ 25 $ 369,543
Jul 1, 12 AM $ 18.15
+0.13%
$ 25 $ 369,764
Jun 30, 11 PM $ 18.14
+0.02%
$ 25 $ 368,541
Jun 30, 10 PM $ 18.15
-0.17%
$ 25 $ 368,646
Jun 30, 9 PM $ 18.18
+0.00%
$ 25 $ 368,757
Jun 30, 8 PM $ 18.18
+0.14%
$ 25 $ 368,280
Jun 30, 7 PM $ 18.16
-0.04%
$ 25 $ 367,531
Jun 30, 6 PM $ 18.2
+0.31%
$ 25 $ 366,252
Jun 30, 5 PM $ 18.14
-0.10%
$ 25 $ 364,653
Jun 30, 4 PM $ 18.16
+0.08%
$ 25 $ 364,932
Jun 30, 3 PM $ 18.15
-0.13%
$ 25 $ 365,590
Jun 30, 2 PM $ 18.17
+1.54%
$ 25 $ 363,882
Jun 30, 1 PM $ 17.89
+0.13%
$ 24 $ 364,618
Jun 30, 12 PM $ 17.87
-0.06%
$ 24 $ 364,747
Jun 30, 11 AM $ 17.88
-0.09%
$ 24 $ 365,919
Jun 30, 10 AM $ 17.9
+0.10%
$ 24 $ 366,219
Jun 30, 9 AM $ 17.88
+0.11%
$ 24 $ 366,283
Jun 30, 8 AM $ 17.86
-0.23%
$ 24 $ 365,842
Jun 30, 7 AM $ 17.9
+0.21%
$ 24 $ 366,438
Jun 30, 6 AM $ 17.86
-0.14%
$ 24 $ 366,026
Jun 30, 5 AM $ 17.89
+0.06%
$ 24 $ 366,271
Jun 30, 4 AM $ 17.88
+0.13%
$ 24 $ 365,985
Jun 30, 3 AM $ 17.85
-0.04%
$ 24 $ 366,288
Jun 30, 2 AM $ 17.86
-0.06%
$ 24 $ 366,774
Jun 30, 1 AM $ 17.87
-0.20%
$ 24 $ 366,843
Jun 30, 12 AM $ 17.91
+0.10%
$ 24 $ 367,303
Jun 29, 11 PM $ 17.89
+0.09%
$ 24 $ 367,077
Jun 29, 10 PM $ 17.87
+0.09%
$ 24 $ 366,667
Jun 29, 9 PM $ 17.85
-0.20%
$ 24 $ 366,625
Jun 29, 8 PM $ 17.89
+0.49%
$ 24 $ 367,910