American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 12
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 11.49
+0.00%
$ 16 $ 715,996
1:59 AM $ 11.5
+0.00%
$ 16 $ 715,996
1:58 AM $ 11.5
+0.00%
$ 16 $ 716,242
1:57 AM $ 11.5
+0.00%
$ 16 $ 716,186
1:56 AM $ 11.5
+0.00%
$ 16 $ 716,186
1:55 AM $ 11.5
+0.00%
$ 16 $ 716,199
1:54 AM $ 11.5
-0.22%
$ 16 $ 716,210
1:53 AM $ 11.53
+0.00%
$ 16 $ 716,245
1:52 AM $ 11.53
+0.00%
$ 16 $ 716,245
1:51 AM $ 11.53
+0.00%
$ 16 $ 716,270
1:50 AM $ 11.53
+0.00%
$ 16 $ 716,343
1:49 AM $ 11.5
+0.01%
$ 16 $ 716,343
1:48 AM $ 11.5
+0.00%
$ 16 $ 716,387
1:47 AM $ 11.5
+0.00%
$ 16 $ 716,375
1:46 AM $ 11.5
+0.00%
$ 16 $ 716,375
1:45 AM $ 11.5
+0.00%
$ 16 $ 716,359
1:44 AM $ 11.53
-0.01%
$ 16 $ 716,011
1:43 AM $ 11.53
+0.00%
$ 16 $ 716,213
1:42 AM $ 11.53
+0.00%
$ 16 $ 716,213
1:41 AM $ 11.53
+0.00%
$ 16 $ 716,233
1:40 AM $ 11.53
+0.00%
$ 16 $ 716,277
1:39 AM $ 11.52
+0.01%
$ 16 $ 716,277
1:38 AM $ 11.52
+0.00%
$ 16 $ 716,209
1:37 AM $ 11.52
+0.00%
$ 16 $ 716,317
1:36 AM $ 11.52
+0.00%
$ 16 $ 716,317
1:35 AM $ 11.52
+0.00%
$ 16 $ 716,362
1:34 AM $ 11.5
+0.01%
$ 16 $ 716,404
1:33 AM $ 11.5
+0.00%
$ 16 $ 716,457
1:32 AM $ 11.5
+0.00%
$ 16 $ 716,457
1:31 AM $ 11.5
+0.00%
$ 16 $ 716,481
1:30 AM $ 11.5
+0.00%
$ 16 $ 716,508
1:29 AM $ 11.49
+0.02%
$ 16 $ 716,508
1:28 AM $ 11.48
+0.00%
$ 16 $ 716,561
1:27 AM $ 11.48
+0.00%
$ 16 $ 716,473
1:26 AM $ 11.48
+0.00%
$ 16 $ 716,473
1:25 AM $ 11.48
+0.00%
$ 16 $ 716,465
1:24 AM $ 11.52
-0.01%
$ 16 $ 716,359
1:23 AM $ 11.52
+0.00%
$ 16 $ 716,374
1:22 AM $ 11.52
+0.00%
$ 16 $ 716,374
1:21 AM $ 11.52
+0.00%
$ 16 $ 716,376
1:20 AM $ 11.52
+0.00%
$ 16 $ 716,321
1:19 AM $ 11.51
-0.02%
$ 16 $ 716,321
1:18 AM $ 11.51
+0.00%
$ 16 $ 716,603
1:17 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:16 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:15 AM $ 11.51
+0.00%
$ 16 $ 716,574
1:14 AM $ 11.5
+0.03%
$ 16 $ 716,698
1:13 AM $ 11.5
+0.00%
$ 16 $ 716,560
1:12 AM $ 11.5
+0.00%
$ 16 $ 716,560
1:11 AM $ 11.5
+0.00%
$ 16 $ 716,558