American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 12
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 13.68
-0.04%
$ 19 $ 371,027
9:56 AM $ 13.66
+0.00%
$ 19 $ 371,021
9:55 AM $ 13.66
+0.00%
$ 19 $ 370,995
9:54 AM $ 13.66
+0.00%
$ 19 $ 370,965
9:53 AM $ 13.66
+0.00%
$ 19 $ 370,955
9:52 AM $ 13.66
-0.01%
$ 19 $ 370,965
9:51 AM $ 13.66
+0.00%
$ 19 $ 371,155
9:50 AM $ 13.66
+0.00%
$ 19 $ 371,151
9:49 AM $ 13.66
+0.00%
$ 19 $ 371,146
9:48 AM $ 13.66
+0.00%
$ 19 $ 371,122
9:47 AM $ 13.66
-0.04%
$ 19 $ 371,138
9:46 AM $ 13.64
+0.00%
$ 19 $ 371,099
9:45 AM $ 13.63
+0.00%
$ 19 $ 371,118
9:44 AM $ 13.64
+0.00%
$ 19 $ 371,239
9:43 AM $ 13.64
+0.00%
$ 19 $ 371,217
9:42 AM $ 13.63
-0.02%
$ 19 $ 371,249
9:41 AM $ 13.64
+0.00%
$ 19 $ 370,926
9:40 AM $ 13.64
+0.00%
$ 19 $ 370,890
9:39 AM $ 13.65
+0.00%
$ 19 $ 370,849
9:38 AM $ 13.64
+0.00%
$ 19 $ 370,826
9:37 AM $ 13.64
+0.01%
$ 19 $ 370,819
9:36 AM $ 13.64
+0.00%
$ 19 $ 370,972
9:35 AM $ 13.65
+0.00%
$ 19 $ 370,982
9:34 AM $ 13.65
+0.00%
$ 19 $ 370,991
9:33 AM $ 13.64
+0.00%
$ 19 $ 370,979
9:32 AM $ 13.64
+0.00%
$ 19 $ 370,961
9:31 AM $ 13.67
+0.00%
$ 19 $ 370,808
9:30 AM $ 13.67
+0.00%
$ 19 $ 370,829
9:29 AM $ 13.67
+0.00%
$ 19 $ 370,803
9:28 AM $ 13.67
+0.00%
$ 19 $ 370,821
9:27 AM $ 13.67
-0.04%
$ 19 $ 370,798
9:26 AM $ 13.67
+0.00%
$ 19 $ 370,914
9:25 AM $ 13.66
+0.00%
$ 19 $ 370,906
9:24 AM $ 13.67
+0.00%
$ 19 $ 370,953
9:23 AM $ 13.67
+0.00%
$ 19 $ 370,946
9:22 AM $ 13.67
+0.04%
$ 19 $ 370,913
9:21 AM $ 13.61
+0.00%
$ 19 $ 370,828
9:20 AM $ 13.62
+0.00%
$ 19 $ 370,796
9:19 AM $ 13.61
+0.00%
$ 19 $ 370,788
9:18 AM $ 13.61
+0.00%
$ 19 $ 370,750
9:17 AM $ 13.61
+0.00%
$ 19 $ 370,732
9:16 AM $ 13.66
+0.00%
$ 19 $ 370,730
9:15 AM $ 13.67
+0.00%
$ 19 $ 370,667
9:14 AM $ 13.66
+0.00%
$ 19 $ 370,680
9:13 AM $ 13.67
+0.00%
$ 19 $ 370,637
9:12 AM $ 13.67
+0.01%
$ 19 $ 370,614
9:11 AM $ 13.63
+0.00%
$ 19 $ 370,431
9:10 AM $ 13.64
+0.00%
$ 19 $ 370,398
9:09 AM $ 13.63
+0.00%
$ 19 $ 370,383
9:08 AM $ 13.63
+0.00%
$ 19 $ 370,392