American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 17.89
+0.49%
$ 24 $ 367,910
Jun 29, 7 PM $ 17.8
+0.11%
$ 24 $ 368,179
Jun 29, 6 PM $ 17.78
+0.04%
$ 24 $ 368,403
Jun 29, 5 PM $ 17.77
-0.15%
$ 24 $ 369,084
Jun 29, 4 PM $ 17.8
+0.44%
$ 24 $ 368,206
Jun 29, 3 PM $ 17.72
-1.19%
$ 24 $ 367,919
Jun 29, 2 PM $ 17.93
+0.49%
$ 25 $ 367,502
Jun 29, 1 PM $ 17.85
-0.02%
$ 24 $ 366,424
Jun 29, 12 PM $ 17.85
+0.04%
$ 24 $ 365,522
Jun 29, 11 AM $ 17.83
-0.06%
$ 24 $ 365,546
Jun 29, 10 AM $ 17.84
-0.09%
$ 24 $ 365,603
Jun 29, 9 AM $ 17.86
+0.05%
$ 24 $ 365,003
Jun 29, 8 AM $ 17.85
-0.72%
$ 24 $ 366,207
Jun 29, 7 AM $ 17.98
+0.18%
$ 25 $ 365,564
Jun 29, 6 AM $ 17.95
-0.12%
$ 25 $ 365,273
Jun 29, 5 AM $ 17.97
+0.20%
$ 25 $ 364,295
Jun 29, 4 AM $ 17.93
-0.26%
$ 24 $ 364,398
Jun 29, 3 AM $ 17.98
+0.09%
$ 25 $ 364,048
Jun 29, 2 AM $ 17.97
+0.13%
$ 25 $ 363,552
Jun 29, 1 AM $ 17.94
-0.19%
$ 25 $ 363,555
Jun 29, 12 AM $ 17.98
+0.22%
$ 25 $ 364,614
Jun 28, 11 PM $ 17.94
-0.28%
$ 25 $ 364,617
Jun 28, 10 PM $ 17.99
+0.01%
$ 25 $ 364,570
Jun 28, 9 PM $ 17.99
+0.06%
$ 25 $ 365,206
Jun 28, 8 PM $ 17.98
+0.09%
$ 25 $ 364,710
Jun 28, 7 PM $ 17.96
-0.05%
$ 25 $ 364,832
Jun 28, 6 PM $ 17.97
-0.05%
$ 25 $ 364,265
Jun 28, 5 PM $ 17.98
+0.09%
$ 25 $ 364,955
Jun 28, 4 PM $ 17.96
+0.17%
$ 25 $ 365,035
Jun 28, 3 PM $ 17.93
-0.14%
$ 25 $ 365,353
Jun 28, 2 PM $ 17.96
-0.27%
$ 25 $ 365,533
Jun 28, 1 PM $ 18.01
+0.06%
$ 25 $ 365,493
Jun 28, 12 PM $ 18
-0.03%
$ 25 $ 366,493
Jun 28, 11 AM $ 18
+0.12%
$ 25 $ 365,935
Jun 28, 10 AM $ 17.98
+0.18%
$ 25 $ 366,033
Jun 28, 9 AM $ 17.95
-0.16%
$ 25 $ 366,526
Jun 28, 8 AM $ 17.98
-0.15%
$ 25 $ 365,848
Jun 28, 7 AM $ 18.01
+0.36%
$ 25 $ 365,675
Jun 28, 6 AM $ 17.94
-0.03%
$ 25 $ 366,637
Jun 28, 5 AM $ 17.94
-0.18%
$ 25 $ 367,329
Jun 28, 4 AM $ 17.98
-0.02%
$ 25 $ 367,418
Jun 28, 3 AM $ 17.99
+0.15%
$ 25 $ 367,063
Jun 28, 2 AM $ 17.96
-0.20%
$ 25 $ 367,655
Jun 28, 1 AM $ 18
+0.33%
$ 25 $ 367,088
Jun 28, 12 AM $ 17.94
-0.05%
$ 25 $ 365,920
Jun 27, 11 PM $ 17.95
+0.07%
$ 25 $ 365,142
Jun 27, 10 PM $ 17.93
-0.15%
$ 25 $ 364,722
Jun 27, 9 PM $ 17.96
-0.02%
$ 25 $ 364,538
Jun 27, 8 PM $ 17.96
+0.00%
$ 25 $ 364,642
Jun 27, 7 PM $ 17.96
-0.01%
$ 25 $ 364,125