American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 13
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 13.62
+0.00%
$ 19 $ 371,430
10:14 AM $ 13.62
+0.00%
$ 19 $ 371,415
10:13 AM $ 13.62
+0.00%
$ 19 $ 371,389
10:12 AM $ 13.62
+0.00%
$ 19 $ 371,335
10:11 AM $ 13.67
+0.00%
$ 19 $ 371,308
10:10 AM $ 13.67
+0.00%
$ 19 $ 371,233
10:09 AM $ 13.67
+0.00%
$ 19 $ 371,213
10:08 AM $ 13.67
+0.00%
$ 19 $ 371,217
10:07 AM $ 13.67
+0.02%
$ 19 $ 371,229
10:06 AM $ 13.65
+0.00%
$ 19 $ 371,289
10:05 AM $ 13.66
+0.00%
$ 19 $ 371,335
10:04 AM $ 13.66
+0.00%
$ 19 $ 371,352
10:03 AM $ 13.66
+0.00%
$ 19 $ 371,352
10:02 AM $ 13.65
-0.04%
$ 19 $ 371,329
10:01 AM $ 13.68
+0.00%
$ 19 $ 370,996
10:00 AM $ 13.67
+0.00%
$ 19 $ 370,998
9:59 AM $ 13.68
+0.00%
$ 19 $ 371,026
9:58 AM $ 13.68
+0.00%
$ 19 $ 371,061
9:57 AM $ 13.68
-0.04%
$ 19 $ 371,027
9:56 AM $ 13.66
+0.00%
$ 19 $ 371,021
9:55 AM $ 13.66
+0.00%
$ 19 $ 370,995
9:54 AM $ 13.66
+0.00%
$ 19 $ 370,965
9:53 AM $ 13.66
+0.00%
$ 19 $ 370,955
9:52 AM $ 13.66
-0.01%
$ 19 $ 370,965
9:51 AM $ 13.66
+0.00%
$ 19 $ 371,155
9:50 AM $ 13.66
+0.00%
$ 19 $ 371,151
9:49 AM $ 13.66
+0.00%
$ 19 $ 371,146
9:48 AM $ 13.66
+0.00%
$ 19 $ 371,122
9:47 AM $ 13.66
-0.04%
$ 19 $ 371,138
9:46 AM $ 13.64
+0.00%
$ 19 $ 371,099
9:45 AM $ 13.63
+0.00%
$ 19 $ 371,118
9:44 AM $ 13.64
+0.00%
$ 19 $ 371,239
9:43 AM $ 13.64
+0.00%
$ 19 $ 371,217
9:42 AM $ 13.63
-0.02%
$ 19 $ 371,249
9:41 AM $ 13.64
+0.00%
$ 19 $ 370,926
9:40 AM $ 13.64
+0.00%
$ 19 $ 370,890
9:39 AM $ 13.65
+0.00%
$ 19 $ 370,849
9:38 AM $ 13.64
+0.00%
$ 19 $ 370,826
9:37 AM $ 13.64
+0.01%
$ 19 $ 370,819
9:36 AM $ 13.64
+0.00%
$ 19 $ 370,972
9:35 AM $ 13.65
+0.00%
$ 19 $ 370,982
9:34 AM $ 13.65
+0.00%
$ 19 $ 370,991
9:33 AM $ 13.64
+0.00%
$ 19 $ 370,979
9:32 AM $ 13.64
+0.00%
$ 19 $ 370,961
9:31 AM $ 13.67
+0.00%
$ 19 $ 370,808
9:30 AM $ 13.67
+0.00%
$ 19 $ 370,829
9:29 AM $ 13.67
+0.00%
$ 19 $ 370,803
9:28 AM $ 13.67
+0.00%
$ 19 $ 370,821
9:27 AM $ 13.67
-0.04%
$ 19 $ 370,798
9:26 AM $ 13.67
+0.00%
$ 19 $ 370,914