American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 13
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 13.69
+0.00%
$ 19 $ 691,614
2:55 AM $ 13.69
-0.13%
$ 19 $ 691,674
2:54 AM $ 13.71
+0.00%
$ 19 $ 691,674
2:53 AM $ 13.71
+0.00%
$ 19 $ 691,565
2:52 AM $ 13.71
+0.00%
$ 19 $ 691,565
2:51 AM $ 13.71
+0.00%
$ 19 $ 691,589
2:50 AM $ 13.71
-0.01%
$ 19 $ 691,589
2:49 AM $ 13.71
+0.00%
$ 19 $ 691,176
2:48 AM $ 13.71
+0.00%
$ 19 $ 691,198
2:47 AM $ 13.71
+0.00%
$ 19 $ 691,198
2:46 AM $ 13.71
+0.00%
$ 19 $ 691,205
2:45 AM $ 13.71
-0.03%
$ 19 $ 691,176
2:44 AM $ 13.7
+0.00%
$ 19 $ 691,328
2:43 AM $ 13.7
+0.00%
$ 19 $ 691,328
2:42 AM $ 13.7
+0.00%
$ 19 $ 691,405
2:41 AM $ 13.7
+0.00%
$ 19 $ 691,405
2:40 AM $ 13.7
+0.00%
$ 19 $ 691,497
2:39 AM $ 13.7
+0.00%
$ 19 $ 691,497
2:38 AM $ 13.7
+0.00%
$ 19 $ 691,468
2:37 AM $ 13.7
+0.00%
$ 19 $ 691,468
2:36 AM $ 13.7
+0.00%
$ 19 $ 691,483
2:35 AM $ 13.7
+0.00%
$ 19 $ 691,508
2:34 AM $ 13.69
+0.00%
$ 19 $ 691,335
2:33 AM $ 13.69
+0.00%
$ 19 $ 691,335
2:32 AM $ 13.69
+0.00%
$ 19 $ 691,306
2:31 AM $ 13.69
+0.00%
$ 19 $ 691,257
2:30 AM $ 13.69
-0.17%
$ 19 $ 691,257
2:29 AM $ 13.72
+0.00%
$ 19 $ 691,223
2:28 AM $ 13.72
+0.00%
$ 19 $ 691,214
2:27 AM $ 13.72
+0.00%
$ 19 $ 691,168
2:26 AM $ 13.72
+0.00%
$ 19 $ 691,168
2:25 AM $ 13.72
+0.13%
$ 19 $ 691,098
2:24 AM $ 13.7
+0.00%
$ 19 $ 691,228
2:23 AM $ 13.7
+0.00%
$ 19 $ 691,228
2:22 AM $ 13.7
+0.00%
$ 19 $ 691,313
2:21 AM $ 13.7
+0.00%
$ 19 $ 691,313
2:20 AM $ 13.7
-0.12%
$ 19 $ 691,304
2:19 AM $ 13.72
+0.00%
$ 19 $ 691,243
2:18 AM $ 13.72
+0.00%
$ 19 $ 691,243
2:17 AM $ 13.72
+0.00%
$ 19 $ 691,270
2:16 AM $ 13.72
+0.00%
$ 19 $ 691,296
2:15 AM $ 13.72
+0.31%
$ 19 $ 691,727
2:14 AM $ 13.67
+0.00%
$ 19 $ 691,727
2:13 AM $ 13.67
+0.00%
$ 19 $ 691,719
2:12 AM $ 13.67
+0.00%
$ 19 $ 691,672
2:11 AM $ 13.67
+0.00%
$ 19 $ 691,672
2:10 AM $ 13.67
+0.00%
$ 19 $ 691,698
2:09 AM $ 13.7
+0.00%
$ 19 $ 691,686
2:08 AM $ 13.7
+0.00%
$ 19 $ 691,686
2:07 AM $ 13.7
+0.00%
$ 19 $ 691,997