American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 11.49
+0.00%
$ 16 $ 717,132
2:49 AM $ 11.49
+0.01%
$ 16 $ 717,008
2:48 AM $ 11.48
+0.00%
$ 16 $ 717,008
2:47 AM $ 11.48
+0.00%
$ 16 $ 717,011
2:46 AM $ 11.49
+0.00%
$ 16 $ 717,011
2:45 AM $ 11.49
+0.00%
$ 16 $ 717,031
2:44 AM $ 11.51
+0.01%
$ 16 $ 717,031
2:43 AM $ 11.51
+0.00%
$ 16 $ 716,842
2:42 AM $ 11.51
+0.00%
$ 16 $ 716,831
2:41 AM $ 11.51
+0.00%
$ 16 $ 716,827
2:40 AM $ 11.51
+0.00%
$ 16 $ 716,827
2:39 AM $ 11.51
-0.15%
$ 16 $ 716,673
2:38 AM $ 11.53
+0.00%
$ 16 $ 716,673
2:37 AM $ 11.53
+0.00%
$ 16 $ 716,634
2:36 AM $ 11.53
+0.00%
$ 16 $ 716,518
2:35 AM $ 11.53
+0.00%
$ 16 $ 716,518
2:34 AM $ 11.49
+0.00%
$ 16 $ 716,237
2:33 AM $ 11.49
+0.00%
$ 16 $ 716,237
2:32 AM $ 11.48
+0.00%
$ 16 $ 716,229
2:31 AM $ 11.48
+0.00%
$ 16 $ 716,229
2:30 AM $ 11.49
+0.00%
$ 16 $ 716,220
2:29 AM $ 11.49
+0.00%
$ 16 $ 716,357
2:28 AM $ 11.49
+0.00%
$ 16 $ 716,237
2:27 AM $ 11.49
+0.00%
$ 16 $ 716,237
2:26 AM $ 11.49
+0.00%
$ 16 $ 716,235
2:25 AM $ 11.49
+0.00%
$ 16 $ 716,235
2:24 AM $ 11.49
+0.01%
$ 16 $ 716,162
2:23 AM $ 11.49
+0.00%
$ 16 $ 716,162
2:22 AM $ 11.49
+0.00%
$ 16 $ 716,052
2:21 AM $ 11.49
+0.00%
$ 16 $ 716,052
2:20 AM $ 11.49
+0.00%
$ 16 $ 716,053
2:19 AM $ 11.49
+0.00%
$ 16 $ 716,097
2:18 AM $ 11.49
+0.00%
$ 16 $ 716,097
2:17 AM $ 11.49
+0.00%
$ 16 $ 716,071
2:16 AM $ 11.49
+0.00%
$ 16 $ 716,037
2:15 AM $ 11.49
+0.00%
$ 16 $ 716,037
2:14 AM $ 11.49
-0.23%
$ 16 $ 716,147
2:13 AM $ 11.52
+0.00%
$ 16 $ 716,063
2:12 AM $ 11.52
+0.00%
$ 16 $ 716,063
2:11 AM $ 11.52
+0.00%
$ 16 $ 716,091
2:10 AM $ 11.52
+0.00%
$ 16 $ 716,091
2:09 AM $ 11.52
-0.14%
$ 16 $ 716,024
2:08 AM $ 11.53
+0.00%
$ 16 $ 716,024
2:07 AM $ 11.54
+0.00%
$ 16 $ 716,011
2:06 AM $ 11.53
+0.00%
$ 16 $ 715,999
2:05 AM $ 11.53
+0.00%
$ 16 $ 715,999
2:04 AM $ 11.53
+0.37%
$ 16 $ 716,023
2:03 AM $ 11.49
+0.00%
$ 16 $ 716,060
2:02 AM $ 11.49
+0.00%
$ 16 $ 716,060
2:01 AM $ 11.49
+0.00%
$ 16 $ 716,061