American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 17.96
-0.01%
$ 25 $ 364,125
Jun 27, 6 PM $ 17.97
+0.14%
$ 25 $ 364,286
Jun 27, 5 PM $ 17.94
+0.11%
$ 25 $ 363,488
Jun 27, 4 PM $ 17.92
-0.27%
$ 24 $ 364,987
Jun 27, 3 PM $ 17.97
+0.04%
$ 25 $ 364,937
Jun 27, 2 PM $ 17.96
+0.12%
$ 25 $ 366,515
Jun 27, 1 PM $ 17.94
-0.34%
$ 25 $ 370,015
Jun 27, 12 PM $ 18
+0.27%
$ 25 $ 368,978
Jun 27, 11 AM $ 17.95
+1.22%
$ 25 $ 368,811
Jun 27, 10 AM $ 17.73
+0.07%
$ 24 $ 368,133
Jun 27, 9 AM $ 17.72
+0.24%
$ 24 $ 366,958
Jun 27, 8 AM $ 17.68
-0.27%
$ 24 $ 366,821
Jun 27, 7 AM $ 17.73
+0.08%
$ 24 $ 367,299
Jun 27, 6 AM $ 17.68
-0.24%
$ 24 $ 366,940
Jun 27, 5 AM $ 17.72
+0.16%
$ 24 $ 366,386
Jun 27, 4 AM $ 17.69
-0.23%
$ 24 $ 366,868
Jun 27, 3 AM $ 17.73
+0.20%
$ 24 $ 368,195
Jun 27, 2 AM $ 17.7
-0.05%
$ 24 $ 368,568
Jun 27, 1 AM $ 17.7
-0.04%
$ 24 $ 368,738
Jun 27, 12 AM $ 17.71
+0.08%
$ 24 $ 368,407
Jun 26, 11 PM $ 17.69
-0.10%
$ 24 $ 369,743
Jun 26, 10 PM $ 17.71
-0.07%
$ 24 $ 369,700
Jun 26, 9 PM $ 17.72
-0.41%
$ 24 $ 369,600
Jun 26, 8 PM $ 17.8
+0.03%
$ 24 $ 369,261
Jun 26, 7 PM $ 17.79
+0.31%
$ 24 $ 369,577
Jun 26, 6 PM $ 17.74
+0.01%
$ 24 $ 368,782
Jun 26, 5 PM $ 17.73
-0.65%
$ 24 $ 370,339
Jun 26, 4 PM $ 17.86
-0.37%
$ 24 $ 369,704
Jun 26, 3 PM $ 17.92
+0.51%
$ 24 $ 370,383
Jun 26, 2 PM $ 17.83
+1.52%
$ 24 $ 371,191
Jun 26, 1 PM $ 17.57
+0.10%
$ 24 $ 371,936
Jun 26, 12 PM $ 17.55
-0.09%
$ 24 $ 373,626
Jun 26, 11 AM $ 17.57
-0.02%
$ 24 $ 375,945
Jun 26, 10 AM $ 17.58
+0.04%
$ 24 $ 376,085
Jun 26, 9 AM $ 17.57
-0.08%
$ 24 $ 377,374
Jun 26, 8 AM $ 17.58
+0.33%
$ 24 $ 377,167
Jun 26, 7 AM $ 17.53
-0.11%
$ 24 $ 377,806
Jun 26, 6 AM $ 17.54
-0.18%
$ 24 $ 378,476
Jun 26, 5 AM $ 17.58
-0.29%
$ 24 $ 378,388
Jun 26, 4 AM $ 17.63
+0.00%
$ 24 $ 377,469
Jun 26, 3 AM $ 17.62
-0.07%
$ 24 $ 377,071
Jun 26, 2 AM $ 17.63
+0.00%
$ 24 $ 376,757
Jun 26, 1 AM $ 17.63
+0.04%
$ 24 $ 375,913
Jun 26, 12 AM $ 17.63
+0.33%
$ 24 $ 376,358
Jun 25, 11 PM $ 17.53
+0.10%
$ 24 $ 374,996
Jun 25, 10 PM $ 17.52
+0.02%
$ 24 $ 375,869
Jun 25, 9 PM $ 17.55
+0.17%
$ 24 $ 376,059
Jun 25, 8 PM $ 17.53
+0.11%
$ 24 $ 376,349
Jun 25, 7 PM $ 17.55
+0.45%
$ 24 $ 376,542
Jun 25, 6 PM $ 17.48
-0.41%
$ 24 $ 378,123