American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 10.52
-0.23%
$ 14 $ 712,172
Mar 27, 1 PM $ 10.54
-1.10%
$ 14 $ 712,659
Mar 27, 12 PM $ 10.66
-0.01%
$ 15 $ 713,284
Mar 27, 11 AM $ 10.66
+0.17%
$ 15 $ 714,341
Mar 27, 10 AM $ 10.64
-1.09%
$ 15 $ 713,812
Mar 27, 9 AM $ 10.76
-0.09%
$ 15 $ 714,502
Mar 27, 8 AM $ 10.77
-0.14%
$ 15 $ 714,039
Mar 27, 7 AM $ 10.79
-0.03%
$ 15 $ 715,649
Mar 27, 6 AM $ 10.79
-0.07%
$ 15 $ 715,304
Mar 27, 5 AM $ 10.8
+0.24%
$ 15 $ 715,807
Mar 27, 4 AM $ 10.77
+0.07%
$ 15 $ 717,179
Mar 27, 3 AM $ 10.76
-0.32%
$ 15 $ 717,277
Mar 27, 2 AM $ 10.8
+0.03%
$ 15 $ 718,038
Mar 27, 1 AM $ 10.8
+0.14%
$ 15 $ 717,483
Mar 27, 12 AM $ 10.78
-0.07%
$ 15 $ 717,786
Mar 26, 11 PM $ 10.79
+0.27%
$ 15 $ 717,830
Mar 26, 10 PM $ 10.76
-0.17%
$ 15 $ 716,724
Mar 26, 9 PM $ 10.78
+0.15%
$ 15 $ 716,456
Mar 26, 8 PM $ 10.76
+0.99%
$ 15 $ 717,423
Mar 26, 7 PM $ 10.65
-0.18%
$ 15 $ 715,121
Mar 26, 6 PM $ 10.69
+0.57%
$ 15 $ 713,845
Mar 26, 5 PM $ 10.65
-0.15%
$ 15 $ 711,994
Mar 26, 4 PM $ 10.69
+0.06%
$ 15 $ 712,198
Mar 26, 3 PM $ 10.68
-0.53%
$ 15 $ 713,466
Mar 26, 2 PM $ 10.74
+0.45%
$ 15 $ 714,085
Mar 26, 1 PM $ 10.69
+0.49%
$ 15 $ 713,561
Mar 26, 12 PM $ 10.63
+0.16%
$ 15 $ 712,223
Mar 26, 11 AM $ 10.63
-0.17%
$ 15 $ 710,730
Mar 26, 10 AM $ 10.65
-0.34%
$ 15 $ 709,985
Mar 26, 9 AM $ 10.69
+0.24%
$ 15 $ 709,945
Mar 26, 8 AM $ 10.66
-0.92%
$ 15 $ 710,526
Mar 26, 7 AM $ 10.76
-0.53%
$ 15 $ 709,545
Mar 26, 6 AM $ 10.82
-0.08%
$ 15 $ 708,517
Mar 26, 5 AM $ 10.83
+0.30%
$ 15 $ 707,591
Mar 26, 4 AM $ 10.79
-0.23%
$ 15 $ 705,821
Mar 26, 3 AM $ 10.82
+0.16%
$ 15 $ 705,966
Mar 26, 2 AM $ 10.8
-0.09%
$ 15 $ 705,784
Mar 26, 1 AM $ 10.81
-0.15%
$ 15 $ 706,234
Mar 26, 12 AM $ 10.83
+0.35%
$ 15 $ 707,176
Mar 25, 11 PM $ 10.79
-0.17%
$ 15 $ 706,296
Mar 25, 10 PM $ 10.81
+0.07%
$ 15 $ 707,979
Mar 25, 9 PM $ 10.8
-0.03%
$ 15 $ 708,293
Mar 25, 8 PM $ 10.8
+0.03%
$ 15 $ 707,079
Mar 25, 7 PM $ 10.8
-0.18%
$ 15 $ 710,471
Mar 25, 6 PM $ 10.82
-0.38%
$ 15 $ 712,349
Mar 25, 5 PM $ 10.86
+0.18%
$ 15 $ 714,326
Mar 25, 4 PM $ 10.83
+0.20%
$ 15 $ 715,661
Mar 25, 3 PM $ 10.81
-1.46%
$ 15 $ 715,370
Mar 25, 2 PM $ 10.97
-0.47%
$ 15 $ 715,351
Mar 25, 1 PM $ 11.02
+0.89%
$ 15 $ 716,785