American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 12.71
-0.10%
$ 17 $ 747,794
May 13, 11 AM $ 12.72
+0.00%
$ 17 $ 748,635
May 13, 10 AM $ 12.73
-0.48%
$ 17 $ 749,262
May 13, 9 AM $ 12.81
+0.06%
$ 18 $ 748,026
May 13, 8 AM $ 12.81
+0.12%
$ 18 $ 748,779
May 13, 7 AM $ 12.8
+0.15%
$ 17 $ 745,061
May 13, 6 AM $ 12.78
-0.06%
$ 17 $ 744,772
May 13, 5 AM $ 12.78
-0.32%
$ 17 $ 744,437
May 13, 4 AM $ 12.82
-0.02%
$ 18 $ 744,318
May 13, 3 AM $ 12.81
+0.48%
$ 18 $ 744,818
May 13, 2 AM $ 12.73
-0.21%
$ 17 $ 744,588
May 13, 1 AM $ 12.73
+0.16%
$ 17 $ 746,106
May 13, 12 AM $ 12.72
+0.96%
$ 17 $ 744,743
May 12, 11 PM $ 12.61
-0.14%
$ 17 $ 737,108
May 12, 10 PM $ 12.64
+0.34%
$ 17 $ 737,912
May 12, 9 PM $ 12.59
-0.13%
$ 17 $ 737,207
May 12, 8 PM $ 12.58
-0.38%
$ 17 $ 736,638
May 12, 7 PM $ 12.65
+0.68%
$ 17 $ 735,830
May 12, 6 PM $ 12.59
+0.36%
$ 17 $ 737,757
May 12, 5 PM $ 12.57
+0.35%
$ 17 $ 738,083
May 12, 4 PM $ 12.53
+0.13%
$ 17 $ 737,427
May 12, 3 PM $ 12.51
+0.42%
$ 17 $ 738,165
May 12, 2 PM $ 12.46
-0.17%
$ 17 $ 728,711
May 12, 1 PM $ 12.54
-1.35%
$ 17 $ 713,078
May 12, 12 PM $ 12.73
+0.08%
$ 17 $ 713,549
May 12, 11 AM $ 12.72
+0.05%
$ 17 $ 712,991
May 12, 10 AM $ 12.72
+0.07%
$ 17 $ 712,734
May 12, 9 AM $ 12.73
+0.06%
$ 17 $ 713,469
May 12, 8 AM $ 12.72
-0.06%
$ 17 $ 713,598
May 12, 7 AM $ 12.72
-0.01%
$ 17 $ 713,679
May 12, 6 AM $ 12.71
-0.06%
$ 17 $ 714,015
May 12, 5 AM $ 12.72
+0.13%
$ 17 $ 713,633
May 12, 4 AM $ 12.7
-0.12%
$ 17 $ 713,366
May 12, 3 AM $ 12.72
+0.00%
$ 17 $ 666,862
May 12, 2 AM $ 12.72
-0.09%
$ 17 $ 666,478
May 12, 1 AM $ 12.73
+0.01%
$ 17 $ 666,144
May 12, 12 AM $ 12.73
-0.67%
$ 17 $ 666,910
May 11, 11 PM $ 12.82
+0.06%
$ 18 $ 666,942
May 11, 10 PM $ 12.81
+0.14%
$ 17 $ 667,252
May 11, 9 PM $ 12.82
+0.08%
$ 18 $ 667,924
May 11, 8 PM $ 12.77
-0.23%
$ 17 $ 668,084
May 11, 7 PM $ 12.86
+0.10%
$ 18 $ 668,819
May 11, 6 PM $ 12.86
-0.30%
$ 18 $ 668,452
May 11, 5 PM $ 12.88
+0.07%
$ 18 $ 668,529
May 11, 4 PM $ 12.89
-0.63%
$ 18 $ 669,195
May 11, 3 PM $ 12.97
+0.02%
$ 18 $ 669,514
May 11, 2 PM $ 12.97
-0.08%
$ 18 $ 669,896
May 11, 1 PM $ 12.98
-1.03%
$ 18 $ 669,731
May 11, 12 PM $ 13.07
-0.32%
$ 18 $ 669,093
May 11, 11 AM $ 13.08
-0.76%
$ 18 $ 669,408