American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 14
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 11.5
-0.02%
$ 16 $ 716,265
3:48 AM $ 11.5
+0.00%
$ 16 $ 716,265
3:47 AM $ 11.5
+0.00%
$ 16 $ 716,295
3:46 AM $ 11.5
+0.00%
$ 16 $ 716,304
3:45 AM $ 11.5
+0.00%
$ 16 $ 716,304
3:44 AM $ 11.51
+0.01%
$ 16 $ 716,268
3:43 AM $ 11.51
+0.00%
$ 16 $ 716,268
3:42 AM $ 11.51
+0.00%
$ 16 $ 716,296
3:41 AM $ 11.51
+0.00%
$ 16 $ 716,296
3:40 AM $ 11.51
+0.00%
$ 16 $ 716,322
3:39 AM $ 11.51
+0.07%
$ 16 $ 716,260
3:38 AM $ 11.5
+0.00%
$ 16 $ 716,028
3:37 AM $ 11.5
+0.00%
$ 16 $ 716,028
3:36 AM $ 11.5
+0.00%
$ 16 $ 715,992
3:35 AM $ 11.5
+0.00%
$ 16 $ 715,992
3:34 AM $ 11.54
+0.01%
$ 16 $ 715,652
3:33 AM $ 11.54
+0.00%
$ 16 $ 715,652
3:32 AM $ 11.54
+0.00%
$ 16 $ 715,714
3:31 AM $ 11.54
+0.00%
$ 16 $ 715,714
3:30 AM $ 11.54
+0.00%
$ 16 $ 715,721
3:29 AM $ 11.5
+0.00%
$ 16 $ 715,600
3:28 AM $ 11.5
+0.00%
$ 16 $ 715,629
3:27 AM $ 11.5
+0.00%
$ 16 $ 715,629
3:26 AM $ 11.5
+0.00%
$ 16 $ 715,573
3:25 AM $ 11.5
+0.00%
$ 16 $ 715,516
3:24 AM $ 11.5
+0.01%
$ 16 $ 715,516
3:23 AM $ 11.5
+0.00%
$ 16 $ 715,690
3:22 AM $ 11.5
+0.00%
$ 16 $ 715,681
3:21 AM $ 11.5
+0.00%
$ 16 $ 715,675
3:20 AM $ 11.5
+0.00%
$ 16 $ 715,675
3:19 AM $ 11.49
+0.03%
$ 16 $ 715,575
3:18 AM $ 11.49
+0.00%
$ 16 $ 715,618
3:17 AM $ 11.49
+0.00%
$ 16 $ 715,618
3:16 AM $ 11.48
+0.00%
$ 16 $ 715,643
3:15 AM $ 11.48
+0.00%
$ 16 $ 715,730
3:14 AM $ 11.52
-0.01%
$ 16 $ 715,730
3:13 AM $ 11.52
+0.00%
$ 16 $ 715,680
3:12 AM $ 11.52
+0.00%
$ 16 $ 715,766
3:11 AM $ 11.52
+0.00%
$ 16 $ 715,766
3:10 AM $ 11.52
+0.00%
$ 16 $ 715,776
3:09 AM $ 11.53
+0.00%
$ 16 $ 715,784
3:08 AM $ 11.53
+0.00%
$ 16 $ 716,252
3:07 AM $ 11.53
+0.00%
$ 16 $ 716,252
3:06 AM $ 11.53
+0.00%
$ 16 $ 716,342
3:05 AM $ 11.53
+0.00%
$ 16 $ 716,342
3:04 AM $ 11.53
-0.02%
$ 16 $ 716,612
3:03 AM $ 11.53
+0.00%
$ 16 $ 716,727
3:02 AM $ 11.53
+0.00%
$ 16 $ 716,727
3:01 AM $ 11.53
+0.00%
$ 16 $ 716,766
3:00 AM $ 11.53
+0.00%
$ 16 $ 716,922