American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 14.77
-1.80%
$ 20 $ 367,976
Jul 20, 4 AM $ 15.04
+1.88%
$ 21 $ 367,630
Jul 20, 3 AM $ 14.76
-1.78%
$ 20 $ 366,795
Jul 20, 2 AM $ 15.01
-0.87%
$ 21 $ 365,212
Jul 20, 1 AM $ 15.12
+1.23%
$ 21 $ 364,700
Jul 20, 12 AM $ 14.93
-0.80%
$ 20 $ 364,649
Jul 19, 11 PM $ 15.04
-0.35%
$ 21 $ 364,501
Jul 19, 10 PM $ 15.09
+0.76%
$ 21 $ 364,072
Jul 19, 9 PM $ 14.98
+0.44%
$ 20 $ 364,255
Jul 19, 8 PM $ 14.91
+0.38%
$ 20 $ 363,910
Jul 19, 7 PM $ 14.84
-0.72%
$ 20 $ 364,301
Jul 19, 6 PM $ 14.95
-0.73%
$ 20 $ 363,553
Jul 19, 5 PM $ 15.07
+0.25%
$ 21 $ 363,351
Jul 19, 4 PM $ 15.03
-0.63%
$ 21 $ 363,083
Jul 19, 3 PM $ 15.11
-0.01%
$ 21 $ 362,236
Jul 19, 2 PM $ 15.1
+1.06%
$ 21 $ 361,783
Jul 19, 1 PM $ 14.96
+0.17%
$ 20 $ 362,481
Jul 19, 12 PM $ 14.93
-1.24%
$ 20 $ 362,134
Jul 19, 11 AM $ 15.12
+0.73%
$ 21 $ 361,740
Jul 19, 10 AM $ 15
-0.24%
$ 20 $ 361,143
Jul 19, 9 AM $ 15.05
-0.14%
$ 21 $ 360,465
Jul 19, 8 AM $ 15.06
+0.02%
$ 21 $ 360,931
Jul 19, 7 AM $ 15.07
+1.03%
$ 21 $ 360,853
Jul 19, 6 AM $ 14.91
-0.83%
$ 20 $ 361,533
Jul 19, 5 AM $ 15.02
-0.23%
$ 21 $ 362,103
Jul 19, 4 AM $ 15.06
-0.33%
$ 21 $ 361,809
Jul 19, 3 AM $ 15.12
+0.85%
$ 21 $ 361,710
Jul 19, 2 AM $ 14.97
-0.69%
$ 20 $ 362,595
Jul 19, 1 AM $ 15.06
-0.41%
$ 21 $ 362,593
Jul 19, 12 AM $ 15.13
+1.01%
$ 21 $ 362,542
Jul 18, 11 PM $ 14.98
+0.14%
$ 20 $ 362,301
Jul 18, 10 PM $ 14.96
-0.93%
$ 20 $ 362,469
Jul 18, 9 PM $ 15.1
+1.43%
$ 21 $ 362,156
Jul 18, 8 PM $ 14.88
-1.19%
$ 20 $ 363,128
Jul 18, 7 PM $ 15.06
-0.53%
$ 21 $ 362,603
Jul 18, 6 PM $ 15.13
+0.89%
$ 21 $ 362,670
Jul 18, 5 PM $ 15.02
-0.05%
$ 21 $ 362,705
Jul 18, 4 PM $ 15.02
+0.24%
$ 21 $ 362,809
Jul 18, 3 PM $ 14.98
-0.89%
$ 20 $ 363,409
Jul 18, 2 PM $ 15.11
+0.37%
$ 21 $ 364,540
Jul 18, 1 PM $ 15.04
+0.62%
$ 21 $ 365,944
Jul 18, 12 PM $ 14.95
-0.34%
$ 20 $ 368,721
Jul 18, 11 AM $ 15.02
+0.48%
$ 21 $ 369,330
Jul 18, 10 AM $ 14.95
-0.29%
$ 20 $ 368,917
Jul 18, 9 AM $ 14.99
-0.10%
$ 20 $ 369,225
Jul 18, 8 AM $ 15.03
-0.41%
$ 21 $ 368,826
Jul 18, 7 AM $ 15.1
+0.38%
$ 21 $ 370,496
Jul 18, 6 AM $ 15.04
+0.32%
$ 21 $ 370,251
Jul 18, 5 AM $ 15
+0.00%
$ 20 $ 370,220
Jul 18, 4 AM $ 14.98
+0.35%
$ 20 $ 369,887