American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 12.64
+0.21%
$ 17 $ 710,519
Apr 18, 3 PM $ 12.62
+0.13%
$ 17 $ 710,896
Apr 18, 2 PM $ 12.65
+0.27%
$ 17 $ 713,298
Apr 18, 1 PM $ 12.63
+0.20%
$ 17 $ 716,207
Apr 18, 12 PM $ 12.6
-0.05%
$ 17 $ 726,078
Apr 18, 11 AM $ 12.61
-0.01%
$ 17 $ 729,079
Apr 18, 10 AM $ 12.61
+0.01%
$ 17 $ 729,174
Apr 18, 9 AM $ 12.61
-0.13%
$ 17 $ 729,737
Apr 18, 8 AM $ 12.63
-0.10%
$ 17 $ 728,722
Apr 18, 7 AM $ 12.64
-0.05%
$ 17 $ 729,111
Apr 18, 6 AM $ 12.65
-0.15%
$ 17 $ 728,758
Apr 18, 5 AM $ 12.67
+0.45%
$ 17 $ 727,683
Apr 18, 4 AM $ 12.65
-0.07%
$ 17 $ 727,771
Apr 18, 3 AM $ 12.65
+0.05%
$ 17 $ 728,145
Apr 18, 2 AM $ 12.61
-0.33%
$ 17 $ 728,484
Apr 18, 1 AM $ 12.66
+0.15%
$ 17 $ 728,387
Apr 18, 12 AM $ 12.64
+0.07%
$ 17 $ 728,977
Apr 17, 11 PM $ 12.63
-0.19%
$ 17 $ 732,442
Apr 17, 10 PM $ 12.65
-0.48%
$ 17 $ 732,649
Apr 17, 9 PM $ 12.71
+0.20%
$ 17 $ 732,251
Apr 17, 8 PM $ 12.69
-0.17%
$ 17 $ 732,643
Apr 17, 7 PM $ 12.71
-1.01%
$ 17 $ 733,086
Apr 17, 6 PM $ 12.84
-0.18%
$ 18 $ 733,521
Apr 17, 5 PM $ 12.86
-1.19%
$ 18 $ 733,119
Apr 17, 4 PM $ 13.02
-0.45%
$ 18 $ 733,835
Apr 17, 3 PM $ 13.08
-1.10%
$ 18 $ 734,632
Apr 17, 2 PM $ 13.22
+1.23%
$ 18 $ 735,997
Apr 17, 1 PM $ 13.06
+1.98%
$ 18 $ 732,768
Apr 17, 12 PM $ 12.81
+3.71%
$ 17 $ 723,626
Apr 17, 11 AM $ 12.35
+0.33%
$ 17 $ 718,914
Apr 17, 10 AM $ 12.31
+0.15%
$ 17 $ 717,877
Apr 17, 9 AM $ 12.29
-0.22%
$ 17 $ 716,316
Apr 17, 8 AM $ 12.32
+0.71%
$ 17 $ 716,200
Apr 17, 7 AM $ 12.23
+0.07%
$ 17 $ 715,367
Apr 17, 6 AM $ 12.21
-0.26%
$ 17 $ 714,498
Apr 17, 5 AM $ 12.25
+0.06%
$ 17 $ 715,135
Apr 17, 4 AM $ 12.24
+0.09%
$ 17 $ 716,322
Apr 17, 3 AM $ 12.22
-0.07%
$ 17 $ 716,442
Apr 17, 2 AM $ 12.23
+0.35%
$ 17 $ 716,571
Apr 17, 1 AM $ 12.18
-0.42%
$ 17 $ 716,175
Apr 17, 12 AM $ 12.24
-0.19%
$ 17 $ 715,905
Apr 16, 11 PM $ 12.27
+0.14%
$ 17 $ 715,434
Apr 16, 10 PM $ 12.25
+0.14%
$ 17 $ 715,167
Apr 16, 9 PM $ 12.23
-0.23%
$ 17 $ 714,985
Apr 16, 8 PM $ 12.26
-0.06%
$ 17 $ 714,754
Apr 16, 7 PM $ 12.27
+0.50%
$ 17 $ 714,977
Apr 16, 6 PM $ 12.21
-0.06%
$ 17 $ 714,200
Apr 16, 5 PM $ 12.22
+0.20%
$ 17 $ 714,479
Apr 16, 4 PM $ 12.19
+0.32%
$ 17 $ 713,400
Apr 16, 3 PM $ 12.15
+0.47%
$ 17 $ 714,236