American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 11.53
+0.00%
$ 16 $ 720,513
6:50 PM $ 11.53
+0.00%
$ 16 $ 720,305
6:49 PM $ 11.52
-0.01%
$ 16 $ 720,272
6:48 PM $ 11.52
+0.00%
$ 16 $ 720,278
6:47 PM $ 11.52
+0.00%
$ 16 $ 720,278
6:46 PM $ 11.52
+0.00%
$ 16 $ 720,265
6:45 PM $ 11.52
+0.00%
$ 16 $ 720,259
6:44 PM $ 11.52
+0.00%
$ 16 $ 720,259
6:43 PM $ 11.52
+0.00%
$ 16 $ 720,163
6:42 PM $ 11.52
+0.00%
$ 16 $ 720,147
6:41 PM $ 11.52
+0.00%
$ 16 $ 720,147
6:40 PM $ 11.52
+0.00%
$ 16 $ 720,111
6:39 PM $ 11.56
+0.01%
$ 16 $ 720,147
6:38 PM $ 11.56
+0.00%
$ 16 $ 720,162
6:37 PM $ 11.56
+0.00%
$ 16 $ 720,162
6:36 PM $ 11.56
+0.00%
$ 16 $ 720,167
6:35 PM $ 11.56
+0.00%
$ 16 $ 720,191
6:34 PM $ 11.54
+0.01%
$ 16 $ 720,191
6:33 PM $ 11.54
+0.00%
$ 16 $ 720,205
6:32 PM $ 11.54
+0.00%
$ 16 $ 720,182
6:31 PM $ 11.54
+0.00%
$ 16 $ 720,182
6:30 PM $ 11.54
+0.00%
$ 16 $ 720,117
6:29 PM $ 11.52
+0.01%
$ 16 $ 720,117
6:28 PM $ 11.52
+0.00%
$ 16 $ 719,955
6:27 PM $ 11.52
+0.00%
$ 16 $ 720,012
6:26 PM $ 11.52
+0.00%
$ 16 $ 720,012
6:25 PM $ 11.52
+0.00%
$ 16 $ 719,985
6:24 PM $ 11.55
+0.00%
$ 16 $ 719,871
6:23 PM $ 11.55
+0.00%
$ 16 $ 719,941
6:22 PM $ 11.55
+0.00%
$ 16 $ 719,941
6:21 PM $ 11.55
+0.00%
$ 16 $ 719,925
6:20 PM $ 11.55
+0.00%
$ 16 $ 719,925
6:19 PM $ 11.57
+0.01%
$ 16 $ 719,838
6:18 PM $ 11.57
+0.00%
$ 16 $ 719,984
6:17 PM $ 11.57
+0.00%
$ 16 $ 719,984
6:16 PM $ 11.57
+0.00%
$ 16 $ 720,017
6:15 PM $ 11.57
+0.00%
$ 16 $ 720,022
6:14 PM $ 11.57
+0.06%
$ 16 $ 720,022
6:13 PM $ 11.56
+0.00%
$ 16 $ 720,095
6:12 PM $ 11.56
+0.00%
$ 16 $ 720,017
6:11 PM $ 11.56
+0.00%
$ 16 $ 720,017
6:10 PM $ 11.56
+0.00%
$ 16 $ 719,981
6:09 PM $ 11.53
+0.00%
$ 16 $ 719,981
6:08 PM $ 11.53
+0.00%
$ 16 $ 719,775
6:07 PM $ 11.53
+0.00%
$ 16 $ 719,815
6:06 PM $ 11.53
+0.00%
$ 16 $ 719,815
6:05 PM $ 11.53
+0.00%
$ 16 $ 719,829
6:04 PM $ 11.57
+0.00%
$ 16 $ 719,992
6:03 PM $ 11.57
+0.00%
$ 16 $ 719,773
6:02 PM $ 11.57
+0.00%
$ 16 $ 719,773