American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 3
Date Close Price change Market cap Trading volume
11:08 PM $ 13.59
+0.00%
$ 19 $ 688,509
11:07 PM $ 13.59
+0.00%
$ 19 $ 688,509
11:06 PM $ 13.59
+0.00%
$ 19 $ 688,537
11:05 PM $ 13.62
+0.00%
$ 19 $ 688,537
11:04 PM $ 13.62
+0.00%
$ 19 $ 688,474
11:03 PM $ 13.62
+0.00%
$ 19 $ 688,445
11:02 PM $ 13.62
+0.00%
$ 19 $ 688,445
11:01 PM $ 13.62
+0.00%
$ 19 $ 688,507
11:00 PM $ 13.62
+0.06%
$ 19 $ 688,507
10:59 PM $ 13.61
+0.00%
$ 19 $ 688,686
10:58 PM $ 13.61
+0.00%
$ 19 $ 688,678
10:57 PM $ 13.61
+0.00%
$ 19 $ 688,678
10:56 PM $ 13.61
+0.00%
$ 19 $ 688,653
10:55 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:54 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:53 PM $ 13.62
+0.00%
$ 19 $ 688,653
10:52 PM $ 13.62
+0.00%
$ 19 $ 688,650
10:51 PM $ 13.62
+0.00%
$ 19 $ 688,650
10:50 PM $ 13.62
+0.20%
$ 19 $ 688,782
10:49 PM $ 13.59
+0.00%
$ 19 $ 688,782
10:48 PM $ 13.59
+0.00%
$ 19 $ 688,783
10:47 PM $ 13.59
+0.00%
$ 19 $ 688,790
10:46 PM $ 13.59
+0.00%
$ 19 $ 688,790
10:45 PM $ 13.6
+0.00%
$ 19 $ 688,899
10:44 PM $ 13.6
+0.00%
$ 19 $ 688,899
10:43 PM $ 13.6
+0.00%
$ 19 $ 688,939
10:42 PM $ 13.6
+0.00%
$ 19 $ 689,013
10:41 PM $ 13.6
+0.00%
$ 19 $ 689,013
10:40 PM $ 13.6
-0.13%
$ 19 $ 689,232
10:39 PM $ 13.62
+0.00%
$ 19 $ 689,232
10:38 PM $ 13.62
+0.00%
$ 19 $ 689,267
10:37 PM $ 13.62
+0.00%
$ 19 $ 689,267
10:36 PM $ 13.62
+0.00%
$ 19 $ 689,159
10:35 PM $ 13.62
+0.20%
$ 19 $ 689,159
10:34 PM $ 13.59
+0.00%
$ 19 $ 689,204
10:33 PM $ 13.59
+0.00%
$ 19 $ 689,204
10:32 PM $ 13.59
+0.00%
$ 19 $ 689,216
10:31 PM $ 13.59
+0.00%
$ 19 $ 689,216
10:30 PM $ 13.59
+0.07%
$ 19 $ 689,123
10:29 PM $ 13.58
+0.00%
$ 19 $ 689,116
10:28 PM $ 13.58
+0.00%
$ 19 $ 689,116
10:27 PM $ 13.58
+0.00%
$ 19 $ 689,120
10:26 PM $ 13.58
+0.00%
$ 19 $ 689,269
10:25 PM $ 13.62
+0.02%
$ 19 $ 689,269
10:24 PM $ 13.62
+0.00%
$ 19 $ 689,268
10:23 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:22 PM $ 13.62
+0.00%
$ 19 $ 689,334
10:21 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:20 PM $ 13.62
+0.00%
$ 19 $ 689,363
10:19 PM $ 13.62
+0.00%
$ 19 $ 689,354