Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $11.81 | -3.28% | ||
| Apr 20, 2026 | $12.19 | -3.37% | ||
| Apr 19, 2026 | $12.63 | +0.06% | ||
| Apr 18, 2026 | $12.62 | -0.08% | ||
| Apr 17, 2026 | $12.63 | +3.03% | ||
| Apr 16, 2026 | $12.27 | +0.53% | ||
| Apr 15, 2026 | $12.19 | +1.08% | ||
| Apr 14, 2026 | $12.06 | +2.51% | ||
| Apr 13, 2026 | $11.8 | +4.36% | ||
| Apr 12, 2026 | $11.33 | +0.06% | ||
| Apr 11, 2026 | $11.32 | +0.01% | ||
| Apr 10, 2026 | $11.31 | -1.12% | ||
| Apr 9, 2026 | $11.45 | +0.22% | ||
| Apr 8, 2026 | $11.45 | +0.84% | ||
| Apr 7, 2026 | $11.35 | +3.81% | ||
| Apr 6, 2026 | $10.93 | +0.86% | ||
| Apr 5, 2026 | $10.84 | -0.08% | ||
| Apr 4, 2026 | $10.84 | -0.05% | ||
| Apr 3, 2026 | $10.85 | +0.62% | ||
| Apr 2, 2026 | $10.78 | -2.90% | ||
| Apr 1, 2026 | $11.1 | +3.39% | ||
| Mar 31, 2026 | $10.74 | +5.44% | ||
| Mar 30, 2026 | $10.18 | -1.56% | ||
| Mar 29, 2026 | $10.34 | -0.01% | ||
| Mar 28, 2026 | $10.34 | +0.35% | ||
| Mar 27, 2026 | $10.29 | -4.59% | ||
| Mar 26, 2026 | $10.79 | -0.01% | ||
| Mar 25, 2026 | $10.79 | -0.86% | ||
| Mar 24, 2026 | $10.88 | +0.44% | ||
| Mar 23, 2026 | $10.84 | +1.98% | ||
| Mar 22, 2026 | $10.63 | -0.02% | ||
| Mar 21, 2026 | $10.63 | -0.17% | ||
| Mar 20, 2026 | $10.65 | -1.79% | ||
| Mar 19, 2026 | $10.84 | +0.39% | ||
| Mar 18, 2026 | $10.8 | -0.92% | ||
| Mar 17, 2026 | $10.9 | +3.76% | ||
| Mar 16, 2026 | $10.5 | +1.63% | ||
| Mar 15, 2026 | $10.33 | -0.08% | ||
| Mar 14, 2026 | $10.34 | +0.29% | ||
| Mar 13, 2026 | $10.31 | -2.35% | ||
| Mar 12, 2026 | $10.56 | -3.23% | ||
| Mar 11, 2026 | $10.91 | -2.13% | ||
| Mar 10, 2026 | $11.14 | -2.53% | ||
| Mar 9, 2026 | $11.43 | +3.18% | ||
| Mar 8, 2026 | $11.14 | -0.24% | ||
| Mar 7, 2026 | $11.17 | +0.00% | ||
| Mar 6, 2026 | $11.17 | -5.14% | ||
| Mar 5, 2026 | $11.78 | -5.70% | ||
| Mar 4, 2026 | $12.49 | -0.21% | ||
| Mar 3, 2026 | $12.52 | +0.24% | ||