American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 14.01
+0.04%
$ 19 $ 687,922
Jun 2, 7 PM $ 14
-0.10%
$ 19 $ 688,186
Jun 2, 6 PM $ 14.01
+0.00%
$ 19 $ 688,270
Jun 2, 5 PM $ 14.01
-0.19%
$ 19 $ 686,839
Jun 2, 4 PM $ 14.04
-0.78%
$ 19 $ 688,180
Jun 2, 3 PM $ 14.15
-0.66%
$ 19 $ 686,390
Jun 2, 2 PM $ 14.24
-0.57%
$ 19 $ 686,868
Jun 2, 1 PM $ 14.32
-0.60%
$ 20 $ 685,228
Jun 2, 12 PM $ 14.4
+0.12%
$ 20 $ 681,815
Jun 2, 11 AM $ 14.38
-0.19%
$ 20 $ 682,289
Jun 2, 10 AM $ 14.41
+0.19%
$ 20 $ 741,269
Jun 2, 9 AM $ 14.38
-0.20%
$ 20 $ 741,821
Jun 2, 8 AM $ 14.41
-0.27%
$ 20 $ 740,997
Jun 2, 7 AM $ 14.42
-0.24%
$ 20 $ 739,331
Jun 2, 6 AM $ 14.46
-0.19%
$ 20 $ 740,104
Jun 2, 5 AM $ 14.45
+0.60%
$ 20 $ 739,798
Jun 2, 4 AM $ 14.36
+0.19%
$ 20 $ 739,443
Jun 2, 3 AM $ 14.34
-0.39%
$ 20 $ 737,547
Jun 2, 2 AM $ 14.39
+0.01%
$ 20 $ 735,117
Jun 2, 1 AM $ 14.39
-0.06%
$ 20 $ 736,586
Jun 2, 12 AM $ 14.4
-0.01%
$ 20 $ 736,178
Jun 1, 11 PM $ 14.35
+0.01%
$ 20 $ 731,123
Jun 1, 10 PM $ 14.36
+0.06%
$ 20 $ 730,390
Jun 1, 9 PM $ 14.35
-0.05%
$ 20 $ 730,305
Jun 1, 8 PM $ 14.36
+0.11%
$ 20 $ 731,723
Jun 1, 7 PM $ 14.34
-0.19%
$ 20 $ 730,641
Jun 1, 6 PM $ 14.37
-0.04%
$ 20 $ 731,480
Jun 1, 5 PM $ 14.38
+1.58%
$ 20 $ 731,766
Jun 1, 4 PM $ 14.15
-0.42%
$ 19 $ 728,394
Jun 1, 3 PM $ 14.21
+0.84%
$ 19 $ 728,110
Jun 1, 2 PM $ 14.1
-1.06%
$ 19 $ 723,716
Jun 1, 1 PM $ 14.25
-2.71%
$ 19 $ 716,403
Jun 1, 12 PM $ 14.64
-0.10%
$ 20 $ 703,480
Jun 1, 11 AM $ 14.65
+0.00%
$ 20 $ 702,895
Jun 1, 10 AM $ 14.65
+0.00%
$ 20 $ 700,760
Jun 1, 9 AM $ 14.65
-0.20%
$ 20 $ 700,940
Jun 1, 8 AM $ 14.68
-0.23%
$ 20 $ 701,726
Jun 1, 7 AM $ 14.71
-0.24%
$ 20 $ 702,394
Jun 1, 6 AM $ 14.7
-0.29%
$ 20 $ 701,947
Jun 1, 5 AM $ 14.75
+0.36%
$ 20 $ 701,366
Jun 1, 4 AM $ 14.69
-0.18%
$ 20 $ 702,656
Jun 1, 3 AM $ 14.72
-0.11%
$ 20 $ 703,494
Jun 1, 2 AM $ 14.7
-0.06%
$ 20 $ 704,604
Jun 1, 1 AM $ 14.73
+0.13%
$ 20 $ 703,480
Jun 1, 12 AM $ 14.69
-0.24%
$ 20 $ 702,792
May 31, 11 PM $ 14.73
+0.00%
$ 20 $ 702,796
May 31, 10 PM $ 14.73
+0.05%
$ 20 $ 702,801
May 31, 9 PM $ 14.73
+0.00%
$ 20 $ 702,026
May 31, 8 PM $ 14.73
-0.01%
$ 20 $ 702,544
May 31, 7 PM $ 14.73
+0.00%
$ 20 $ 703,100