American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 12.19
+0.32%
$ 17 $ 713,400
Apr 16, 3 PM $ 12.15
+0.47%
$ 17 $ 714,236
Apr 16, 2 PM $ 12.1
-0.84%
$ 17 $ 712,286
Apr 16, 1 PM $ 12.2
-1.29%
$ 17 $ 712,587
Apr 16, 12 PM $ 12.36
-0.07%
$ 17 $ 709,289
Apr 16, 11 AM $ 12.36
+0.37%
$ 17 $ 708,671
Apr 16, 10 AM $ 12.31
-0.25%
$ 17 $ 708,936
Apr 16, 9 AM $ 12.34
-0.15%
$ 17 $ 710,284
Apr 16, 8 AM $ 12.32
-0.21%
$ 17 $ 710,852
Apr 16, 7 AM $ 12.31
-0.04%
$ 17 $ 710,386
Apr 16, 6 AM $ 12.31
-0.28%
$ 17 $ 712,245
Apr 16, 5 AM $ 12.32
-0.14%
$ 17 $ 711,447
Apr 16, 4 AM $ 12.33
+0.02%
$ 17 $ 711,192
Apr 16, 3 AM $ 12.33
-0.29%
$ 17 $ 710,381
Apr 16, 2 AM $ 12.37
+0.16%
$ 17 $ 710,389
Apr 16, 1 AM $ 12.35
+0.12%
$ 17 $ 710,992
Apr 16, 12 AM $ 12.33
+1.05%
$ 17 $ 710,958
Apr 15, 11 PM $ 12.19
+0.06%
$ 17 $ 708,477
Apr 15, 10 PM $ 12.18
-0.14%
$ 17 $ 709,720
Apr 15, 9 PM $ 12.2
+0.01%
$ 17 $ 710,157
Apr 15, 8 PM $ 12.2
+0.00%
$ 17 $ 711,218
Apr 15, 7 PM $ 12.2
-1.19%
$ 17 $ 710,872
Apr 15, 6 PM $ 12.35
+0.21%
$ 17 $ 710,030
Apr 15, 5 PM $ 12.32
+0.72%
$ 17 $ 709,909
Apr 15, 4 PM $ 12.24
+0.26%
$ 17 $ 708,776
Apr 15, 3 PM $ 12.18
+0.22%
$ 17 $ 708,528
Apr 15, 2 PM $ 12.18
+0.28%
$ 17 $ 709,476
Apr 15, 1 PM $ 12.14
-0.28%
$ 17 $ 713,645
Apr 15, 12 PM $ 12.18
+0.13%
$ 17 $ 715,581
Apr 15, 11 AM $ 12.17
+0.69%
$ 17 $ 715,923
Apr 15, 10 AM $ 12.06
-0.01%
$ 16 $ 718,632
Apr 15, 9 AM $ 12.09
+0.27%
$ 17 $ 718,344
Apr 15, 8 AM $ 12.06
-0.13%
$ 16 $ 718,603
Apr 15, 7 AM $ 12.06
-0.36%
$ 16 $ 718,787
Apr 15, 6 AM $ 12.11
+0.08%
$ 17 $ 717,970
Apr 15, 5 AM $ 12.1
+0.36%
$ 17 $ 718,409
Apr 15, 4 AM $ 12.05
-0.08%
$ 16 $ 718,233
Apr 15, 3 AM $ 12.06
-0.16%
$ 16 $ 719,102
Apr 15, 2 AM $ 12.08
+0.08%
$ 17 $ 718,502
Apr 15, 1 AM $ 12.07
-0.01%
$ 16 $ 719,261
Apr 15, 12 AM $ 12.07
+0.08%
$ 16 $ 720,455
Apr 14, 11 PM $ 12.06
+0.06%
$ 16 $ 722,158
Apr 14, 10 PM $ 12.07
-0.02%
$ 16 $ 722,783
Apr 14, 9 PM $ 12.07
-0.21%
$ 16 $ 734,220
Apr 14, 8 PM $ 12.09
+0.01%
$ 17 $ 733,205
Apr 14, 7 PM $ 12.08
+0.07%
$ 17 $ 733,638
Apr 14, 6 PM $ 12.08
-0.73%
$ 17 $ 735,001
Apr 14, 5 PM $ 12.17
+0.14%
$ 17 $ 736,024
Apr 14, 4 PM $ 12.15
-0.58%
$ 17 $ 736,217
Apr 14, 3 PM $ 12.2
+0.60%
$ 17 $ 736,952