American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 14.98
+0.35%
$ 20 $ 369,887
Jul 18, 3 AM $ 14.93
-0.48%
$ 20 $ 370,196
Jul 18, 2 AM $ 14.99
-0.13%
$ 20 $ 369,656
Jul 18, 1 AM $ 15
-0.38%
$ 20 $ 370,974
Jul 18, 12 AM $ 15.07
+0.09%
$ 21 $ 370,663
Jul 17, 11 PM $ 15.07
+0.55%
$ 21 $ 370,671
Jul 17, 10 PM $ 14.99
-0.13%
$ 20 $ 370,464
Jul 17, 9 PM $ 14.98
+0.53%
$ 20 $ 370,299
Jul 17, 8 PM $ 14.9
-1.06%
$ 20 $ 369,158
Jul 17, 7 PM $ 15.05
-0.08%
$ 21 $ 369,241
Jul 17, 6 PM $ 15.05
-0.32%
$ 21 $ 370,214
Jul 17, 5 PM $ 15.09
+0.47%
$ 21 $ 370,119
Jul 17, 4 PM $ 15.03
-0.56%
$ 21 $ 369,853
Jul 17, 3 PM $ 15.11
+0.27%
$ 21 $ 373,339
Jul 17, 2 PM $ 15.06
-0.95%
$ 21 $ 373,373
Jul 17, 1 PM $ 15.21
-0.90%
$ 21 $ 374,853
Jul 17, 12 PM $ 15.35
-1.39%
$ 21 $ 373,196
Jul 17, 11 AM $ 15.56
+0.21%
$ 21 $ 372,091
Jul 17, 10 AM $ 15.54
-0.08%
$ 21 $ 371,960
Jul 17, 9 AM $ 15.55
-0.20%
$ 21 $ 372,226
Jul 17, 8 AM $ 15.57
-0.66%
$ 21 $ 371,812
Jul 17, 7 AM $ 15.68
+0.39%
$ 21 $ 369,735
Jul 17, 6 AM $ 15.62
+0.00%
$ 21 $ 369,690
Jul 17, 5 AM $ 15.62
-0.04%
$ 21 $ 370,044
Jul 17, 4 AM $ 15.62
-0.31%
$ 21 $ 370,850
Jul 17, 3 AM $ 15.67
-0.05%
$ 21 $ 370,848
Jul 17, 2 AM $ 15.68
+0.30%
$ 21 $ 371,238
Jul 17, 1 AM $ 15.63
-0.12%
$ 21 $ 370,255
Jul 17, 12 AM $ 15.65
-0.03%
$ 21 $ 369,992
Jul 16, 11 PM $ 15.66
+0.03%
$ 21 $ 370,550
Jul 16, 10 PM $ 15.65
+0.00%
$ 21 $ 370,172
Jul 16, 9 PM $ 15.65
+0.06%
$ 21 $ 370,914
Jul 16, 8 PM $ 15.64
-0.16%
$ 21 $ 371,310
Jul 16, 7 PM $ 15.67
-0.10%
$ 21 $ 371,719
Jul 16, 6 PM $ 15.68
+0.25%
$ 21 $ 372,603
Jul 16, 5 PM $ 15.64
-0.27%
$ 21 $ 374,406
Jul 16, 4 PM $ 15.69
-0.75%
$ 21 $ 373,997
Jul 16, 3 PM $ 15.81
-0.15%
$ 22 $ 371,089
Jul 16, 2 PM $ 15.83
+1.94%
$ 22 $ 369,931
Jul 16, 1 PM $ 15.52
-0.20%
$ 21 $ 368,901
Jul 16, 12 PM $ 15.55
-0.13%
$ 21 $ 368,334
Jul 16, 11 AM $ 15.58
-0.15%
$ 21 $ 368,654
Jul 16, 10 AM $ 15.61
-0.11%
$ 21 $ 369,367
Jul 16, 9 AM $ 15.62
-0.10%
$ 21 $ 369,080
Jul 16, 8 AM $ 15.64
-0.15%
$ 21 $ 369,773
Jul 16, 7 AM $ 15.66
+0.14%
$ 21 $ 370,383
Jul 16, 6 AM $ 15.63
-0.05%
$ 21 $ 369,767
Jul 16, 5 AM $ 15.63
-0.02%
$ 21 $ 369,324
Jul 16, 4 AM $ 15.64
+0.10%
$ 21 $ 368,255
Jul 16, 3 AM $ 15.63
-0.06%
$ 21 $ 367,643