American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 13.67
+0.00%
$ 19 $ 373,046
8:00 AM $ 13.67
+0.00%
$ 19 $ 372,998
7:59 AM $ 13.67
+0.00%
$ 19 $ 373,015
7:58 AM $ 13.67
+0.00%
$ 19 $ 373,022
7:57 AM $ 13.67
-0.01%
$ 19 $ 373,027
7:56 AM $ 13.65
+0.00%
$ 19 $ 373,003
7:55 AM $ 13.65
+0.00%
$ 19 $ 372,997
7:54 AM $ 13.65
+0.00%
$ 19 $ 372,993
7:53 AM $ 13.65
+0.00%
$ 19 $ 373,006
7:52 AM $ 13.65
+0.00%
$ 19 $ 372,998
7:51 AM $ 13.67
+0.00%
$ 19 $ 373,063
7:50 AM $ 13.68
+0.00%
$ 19 $ 373,030
7:49 AM $ 13.67
+0.00%
$ 19 $ 373,025
7:48 AM $ 13.68
+0.00%
$ 19 $ 373,053
7:47 AM $ 13.68
+0.02%
$ 19 $ 373,082
7:46 AM $ 13.66
+0.00%
$ 19 $ 373,074
7:45 AM $ 13.66
+0.00%
$ 19 $ 373,065
7:44 AM $ 13.66
+0.00%
$ 19 $ 373,053
7:43 AM $ 13.66
+0.00%
$ 19 $ 373,042
7:42 AM $ 13.66
+0.00%
$ 19 $ 373,067
7:41 AM $ 13.67
+0.00%
$ 19 $ 372,816
7:40 AM $ 13.66
+0.00%
$ 19 $ 372,791
7:39 AM $ 13.67
+0.00%
$ 19 $ 372,754
7:38 AM $ 13.67
+0.00%
$ 19 $ 372,734
7:37 AM $ 13.67
-0.01%
$ 19 $ 372,716
7:36 AM $ 13.63
+0.00%
$ 19 $ 372,706
7:35 AM $ 13.62
+0.00%
$ 19 $ 372,735
7:34 AM $ 13.63
+0.00%
$ 19 $ 372,763
7:33 AM $ 13.62
+0.00%
$ 19 $ 372,773
7:32 AM $ 13.63
+0.02%
$ 19 $ 372,788
7:31 AM $ 13.66
+0.00%
$ 19 $ 372,632
7:30 AM $ 13.66
+0.00%
$ 19 $ 372,629
7:29 AM $ 13.66
+0.00%
$ 19 $ 372,643
7:28 AM $ 13.66
+0.00%
$ 19 $ 372,665
7:27 AM $ 13.66
+0.00%
$ 19 $ 372,683
7:26 AM $ 13.68
+0.00%
$ 19 $ 372,695
7:25 AM $ 13.68
+0.00%
$ 19 $ 372,708
7:24 AM $ 13.68
+0.00%
$ 19 $ 372,713
7:23 AM $ 13.68
+0.00%
$ 19 $ 372,717
7:22 AM $ 13.68
+0.02%
$ 19 $ 372,712
7:21 AM $ 13.67
+0.00%
$ 19 $ 372,444
7:20 AM $ 13.67
+0.00%
$ 19 $ 372,419
7:19 AM $ 13.67
+0.00%
$ 19 $ 372,383
7:18 AM $ 13.67
+0.00%
$ 19 $ 372,353
7:17 AM $ 13.67
+0.00%
$ 19 $ 372,331
7:16 AM $ 13.67
+0.00%
$ 19 $ 372,212
7:15 AM $ 13.67
+0.00%
$ 19 $ 372,172
7:14 AM $ 13.67
+0.00%
$ 19 $ 372,156
7:13 AM $ 13.67
+0.00%
$ 19 $ 372,105
7:12 AM $ 13.67
+0.18%
$ 19 $ 372,065