American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 11.51
+0.00%
$ 16 $ 720,639
7:34 PM $ 11.49
+0.03%
$ 16 $ 720,639
7:33 PM $ 11.49
+0.00%
$ 16 $ 720,577
7:32 PM $ 11.49
+0.00%
$ 16 $ 720,605
7:31 PM $ 11.49
+0.00%
$ 16 $ 720,605
7:30 PM $ 11.49
+0.00%
$ 16 $ 720,622
7:29 PM $ 11.5
-0.01%
$ 16 $ 720,906
7:28 PM $ 11.5
+0.00%
$ 16 $ 720,972
7:27 PM $ 11.5
+0.00%
$ 16 $ 720,972
7:26 PM $ 11.5
+0.00%
$ 16 $ 720,993
7:25 PM $ 11.5
+0.00%
$ 16 $ 721,084
7:24 PM $ 11.49
+0.01%
$ 16 $ 721,084
7:23 PM $ 11.49
+0.00%
$ 16 $ 721,058
7:22 PM $ 11.49
+0.00%
$ 16 $ 721,057
7:21 PM $ 11.49
+0.00%
$ 16 $ 721,057
7:20 PM $ 11.49
+0.00%
$ 16 $ 721,031
7:19 PM $ 11.49
+0.02%
$ 16 $ 721,024
7:18 PM $ 11.49
+0.00%
$ 16 $ 720,861
7:17 PM $ 11.49
+0.00%
$ 16 $ 720,861
7:16 PM $ 11.49
+0.00%
$ 16 $ 720,813
7:15 PM $ 11.49
+0.00%
$ 16 $ 720,748
7:14 PM $ 11.52
-0.02%
$ 16 $ 720,748
7:13 PM $ 11.52
+0.00%
$ 16 $ 720,589
7:12 PM $ 11.52
+0.00%
$ 16 $ 720,594
7:11 PM $ 11.52
+0.00%
$ 16 $ 720,594
7:10 PM $ 11.52
+0.00%
$ 16 $ 720,584
7:09 PM $ 11.52
-0.16%
$ 16 $ 720,553
7:08 PM $ 11.54
+0.00%
$ 16 $ 720,470
7:07 PM $ 11.54
+0.00%
$ 16 $ 720,470
7:06 PM $ 11.54
+0.00%
$ 16 $ 720,417
7:05 PM $ 11.54
+0.00%
$ 16 $ 720,417
7:04 PM $ 11.48
+0.02%
$ 16 $ 720,488
7:03 PM $ 11.48
+0.00%
$ 16 $ 720,351
7:02 PM $ 11.48
+0.00%
$ 16 $ 720,351
7:01 PM $ 11.48
+0.00%
$ 16 $ 720,326
7:00 PM $ 11.48
+0.00%
$ 16 $ 720,311
6:59 PM $ 11.54
-0.04%
$ 16 $ 720,311
6:58 PM $ 11.54
+0.00%
$ 16 $ 720,333
6:57 PM $ 11.55
+0.00%
$ 16 $ 720,338
6:56 PM $ 11.54
+0.00%
$ 16 $ 720,342
6:55 PM $ 11.55
+0.00%
$ 16 $ 720,463
6:54 PM $ 11.53
+0.01%
$ 16 $ 720,463
6:53 PM $ 11.53
+0.00%
$ 16 $ 720,492
6:52 PM $ 11.53
+0.00%
$ 16 $ 720,513
6:51 PM $ 11.53
+0.00%
$ 16 $ 720,513
6:50 PM $ 11.53
+0.00%
$ 16 $ 720,305
6:49 PM $ 11.52
-0.01%
$ 16 $ 720,272
6:48 PM $ 11.52
+0.00%
$ 16 $ 720,278
6:47 PM $ 11.52
+0.00%
$ 16 $ 720,278
6:46 PM $ 11.52
+0.00%
$ 16 $ 720,265