American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 12.2
+0.60%
$ 17 $ 736,952
Apr 14, 2 PM $ 12.13
+0.62%
$ 17 $ 734,597
Apr 14, 1 PM $ 11.99
-1.26%
$ 16 $ 731,070
Apr 14, 12 PM $ 12.14
+0.00%
$ 17 $ 731,014
Apr 14, 11 AM $ 12.14
+3.42%
$ 17 $ 731,313
Apr 14, 10 AM $ 11.74
-0.13%
$ 16 $ 726,334
Apr 14, 9 AM $ 11.76
+0.28%
$ 16 $ 725,888
Apr 14, 8 AM $ 11.72
-0.29%
$ 16 $ 724,392
Apr 14, 7 AM $ 11.76
+0.15%
$ 16 $ 725,890
Apr 14, 6 AM $ 11.74
-0.07%
$ 16 $ 725,030
Apr 14, 5 AM $ 11.75
+0.08%
$ 16 $ 725,752
Apr 14, 4 AM $ 11.74
-0.15%
$ 16 $ 725,149
Apr 14, 3 AM $ 11.74
-0.14%
$ 16 $ 726,569
Apr 14, 2 AM $ 11.74
+0.16%
$ 16 $ 727,728
Apr 14, 1 AM $ 11.72
-0.27%
$ 16 $ 727,321
Apr 14, 12 AM $ 11.75
-0.17%
$ 16 $ 726,944
Apr 13, 11 PM $ 11.8
-0.07%
$ 16 $ 731,074
Apr 13, 10 PM $ 11.83
+6.50%
$ 16 $ 730,330
Apr 13, 9 PM $ 11.12
-0.17%
$ 15 $ 716,844
Apr 13, 8 PM $ 11.11
-0.15%
$ 15 $ 717,365
Apr 13, 7 PM $ 11.13
-0.14%
$ 15 $ 716,563
Apr 13, 6 PM $ 11.15
+0.00%
$ 15 $ 716,456
Apr 13, 5 PM $ 11.15
+0.22%
$ 15 $ 715,993
Apr 13, 4 PM $ 11.12
+0.79%
$ 15 $ 715,584
Apr 13, 3 PM $ 11.03
-0.33%
$ 15 $ 713,191
Apr 13, 2 PM $ 11.07
+0.18%
$ 15 $ 714,186
Apr 13, 1 PM $ 11.05
+0.04%
$ 15 $ 712,660
Apr 13, 12 PM $ 11.04
+0.00%
$ 15 $ 711,782
Apr 13, 11 AM $ 11.04
-0.17%
$ 15 $ 711,752
Apr 13, 10 AM $ 11.06
+0.14%
$ 15 $ 711,274
Apr 13, 9 AM $ 11.09
+0.30%
$ 15 $ 710,755
Apr 13, 8 AM $ 11.05
-0.13%
$ 15 $ 712,210
Apr 13, 7 AM $ 11.07
+0.06%
$ 15 $ 713,216
Apr 13, 6 AM $ 11.06
-0.15%
$ 15 $ 712,824
Apr 13, 5 AM $ 11.08
+0.01%
$ 15 $ 711,404
Apr 13, 4 AM $ 11.08
+0.16%
$ 15 $ 712,815
Apr 13, 3 AM $ 11.06
+0.17%
$ 15 $ 713,015
Apr 13, 2 AM $ 11.04
-0.17%
$ 15 $ 712,616
Apr 13, 1 AM $ 11.06
-0.16%
$ 15 $ 712,525
Apr 13, 12 AM $ 11.08
-2.01%
$ 15 $ 711,456
Apr 12, 11 PM $ 11.33
-0.09%
$ 15 $ 707,291
Apr 12, 10 PM $ 11.34
+0.15%
$ 15 $ 707,702
Apr 12, 9 PM $ 11.32
-0.14%
$ 15 $ 706,962
Apr 12, 8 PM $ 11.34
+0.00%
$ 15 $ 707,133
Apr 12, 7 PM $ 11.34
+0.13%
$ 15 $ 708,120
Apr 12, 6 PM $ 11.33
-0.25%
$ 15 $ 707,562
Apr 12, 5 PM $ 11.36
+0.06%
$ 16 $ 707,982
Apr 12, 4 PM $ 11.34
+0.09%
$ 15 $ 709,435
Apr 12, 3 PM $ 11.33
-0.06%
$ 15 $ 710,053
Apr 12, 2 PM $ 11.34
-0.16%
$ 15 $ 710,028