American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 15.63
-0.06%
$ 21 $ 367,643
Jul 16, 2 AM $ 15.63
+0.18%
$ 21 $ 367,769
Jul 16, 1 AM $ 15.6
-0.18%
$ 21 $ 367,979
Jul 16, 12 AM $ 15.63
-0.06%
$ 21 $ 368,186
Jul 15, 11 PM $ 15.64
-0.28%
$ 21 $ 368,232
Jul 15, 10 PM $ 15.67
+0.02%
$ 21 $ 369,085
Jul 15, 9 PM $ 15.66
+0.10%
$ 21 $ 368,722
Jul 15, 8 PM $ 15.64
+0.31%
$ 21 $ 370,005
Jul 15, 7 PM $ 15.59
-0.07%
$ 21 $ 370,041
Jul 15, 6 PM $ 15.6
-1.24%
$ 21 $ 370,275
Jul 15, 5 PM $ 15.79
+0.05%
$ 22 $ 369,810
Jul 15, 4 PM $ 15.78
-0.70%
$ 22 $ 369,256
Jul 15, 3 PM $ 15.9
+0.12%
$ 22 $ 369,017
Jul 15, 2 PM $ 15.88
+1.03%
$ 22 $ 370,177
Jul 15, 1 PM $ 15.71
-0.18%
$ 21 $ 368,617
Jul 15, 12 PM $ 15.74
+0.22%
$ 22 $ 369,880
Jul 15, 11 AM $ 15.7
+0.00%
$ 21 $ 369,922
Jul 15, 10 AM $ 15.7
-0.32%
$ 21 $ 369,614
Jul 15, 9 AM $ 15.75
+0.42%
$ 22 $ 370,037
Jul 15, 8 AM $ 15.68
-0.80%
$ 21 $ 370,295
Jul 15, 7 AM $ 15.81
+0.27%
$ 22 $ 370,881
Jul 15, 6 AM $ 15.77
-0.17%
$ 22 $ 370,682
Jul 15, 5 AM $ 15.8
-0.05%
$ 22 $ 370,802
Jul 15, 4 AM $ 15.82
+0.12%
$ 22 $ 371,412
Jul 15, 3 AM $ 15.8
-0.09%
$ 22 $ 371,648
Jul 15, 2 AM $ 15.81
+0.04%
$ 22 $ 371,092
Jul 15, 1 AM $ 15.81
+0.06%
$ 22 $ 371,486
Jul 15, 12 AM $ 15.8
+0.00%
$ 22 $ 371,779
Jul 14, 11 PM $ 15.8
-0.04%
$ 22 $ 371,406
Jul 14, 10 PM $ 15.81
+0.13%
$ 22 $ 370,698
Jul 14, 9 PM $ 15.79
+0.35%
$ 22 $ 370,815
Jul 14, 8 PM $ 15.73
-0.31%
$ 21 $ 369,914
Jul 14, 7 PM $ 15.78
-0.92%
$ 22 $ 369,871
Jul 14, 6 PM $ 15.92
-0.67%
$ 22 $ 367,741
Jul 14, 5 PM $ 16.03
-0.22%
$ 22 $ 366,616
Jul 14, 4 PM $ 16.07
+0.23%
$ 22 $ 370,266
Jul 14, 3 PM $ 16.03
-0.17%
$ 22 $ 371,100
Jul 14, 2 PM $ 16.05
+0.72%
$ 22 $ 370,271
Jul 14, 1 PM $ 15.93
-2.30%
$ 22 $ 369,847
Jul 14, 12 PM $ 16.3
-0.03%
$ 22 $ 369,473
Jul 14, 11 AM $ 16.31
+0.03%
$ 22 $ 369,804
Jul 14, 10 AM $ 16.3
+0.09%
$ 22 $ 370,484
Jul 14, 9 AM $ 16.28
-0.07%
$ 22 $ 370,141
Jul 14, 8 AM $ 16.3
+0.31%
$ 22 $ 369,782
Jul 14, 7 AM $ 16.25
-0.48%
$ 22 $ 369,584
Jul 14, 6 AM $ 16.33
+0.26%
$ 22 $ 369,836
Jul 14, 5 AM $ 16.29
-0.21%
$ 22 $ 369,989
Jul 14, 4 AM $ 16.32
-0.05%
$ 22 $ 370,693
Jul 14, 3 AM $ 16.33
+0.05%
$ 22 $ 371,088
Jul 14, 2 AM $ 16.32
+0.10%
$ 22 $ 370,745