American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 14.73
+0.00%
$ 20 $ 703,100
May 31, 6 PM $ 14.73
+0.01%
$ 20 $ 700,720
May 31, 5 PM $ 14.73
-0.06%
$ 20 $ 701,346
May 31, 4 PM $ 14.73
+0.00%
$ 20 $ 701,849
May 31, 3 PM $ 14.73
-0.06%
$ 20 $ 700,703
May 31, 2 PM $ 14.74
+0.06%
$ 20 $ 702,127
May 31, 1 PM $ 14.73
-0.06%
$ 20 $ 701,827
May 31, 12 PM $ 14.74
+0.06%
$ 20 $ 701,328
May 31, 11 AM $ 14.72
-0.02%
$ 20 $ 702,277
May 31, 10 AM $ 14.73
+0.00%
$ 20 $ 702,299
May 31, 9 AM $ 14.73
-0.01%
$ 20 $ 702,154
May 31, 8 AM $ 14.73
-0.01%
$ 20 $ 701,647
May 31, 7 AM $ 14.73
-0.06%
$ 20 $ 701,218
May 31, 6 AM $ 14.73
-0.03%
$ 20 $ 700,587
May 31, 5 AM $ 14.73
+0.04%
$ 20 $ 701,576
May 31, 4 AM $ 14.74
+0.05%
$ 20 $ 699,764
May 31, 3 AM $ 14.73
+0.00%
$ 20 $ 699,857
May 31, 2 AM $ 14.73
-0.06%
$ 20 $ 700,396
May 31, 1 AM $ 14.74
+0.07%
$ 20 $ 701,780
May 31, 12 AM $ 14.73
-0.01%
$ 20 $ 701,438
May 30, 11 PM $ 14.73
-0.06%
$ 20 $ 702,426
May 30, 10 PM $ 14.74
-0.02%
$ 20 $ 702,524
May 30, 9 PM $ 14.73
+0.03%
$ 20 $ 702,684
May 30, 8 PM $ 14.73
-0.07%
$ 20 $ 701,984
May 30, 7 PM $ 14.73
-0.07%
$ 20 $ 702,615
May 30, 6 PM $ 14.74
+0.08%
$ 20 $ 708,571
May 30, 5 PM $ 14.74
+0.01%
$ 20 $ 712,546
May 30, 4 PM $ 14.73
+0.05%
$ 20 $ 711,380
May 30, 3 PM $ 14.74
+0.06%
$ 20 $ 710,251
May 30, 2 PM $ 14.73
+0.05%
$ 20 $ 712,678
May 30, 1 PM $ 14.73
+0.00%
$ 20 $ 714,671
May 30, 12 PM $ 14.73
+0.02%
$ 20 $ 720,377
May 30, 11 AM $ 14.72
-0.08%
$ 20 $ 720,673
May 30, 10 AM $ 14.74
+0.05%
$ 20 $ 719,982
May 30, 9 AM $ 14.73
-0.04%
$ 20 $ 719,854
May 30, 8 AM $ 14.73
+0.01%
$ 20 $ 721,230
May 30, 7 AM $ 14.73
-0.12%
$ 20 $ 721,225
May 30, 6 AM $ 14.74
+0.06%
$ 20 $ 721,613
May 30, 5 AM $ 14.73
-0.16%
$ 20 $ 720,968
May 30, 4 AM $ 14.75
+0.08%
$ 20 $ 722,151
May 30, 3 AM $ 14.73
+0.06%
$ 20 $ 721,430
May 30, 2 AM $ 14.73
-0.01%
$ 20 $ 721,399
May 30, 1 AM $ 14.73
+0.01%
$ 20 $ 721,586
May 30, 12 AM $ 14.73
+0.05%
$ 20 $ 721,421
May 29, 11 PM $ 14.73
-0.03%
$ 20 $ 725,037
May 29, 10 PM $ 14.74
+0.10%
$ 20 $ 725,784
May 29, 9 PM $ 14.73
-0.01%
$ 20 $ 726,129
May 29, 8 PM $ 14.73
-0.34%
$ 20 $ 725,718
May 29, 7 PM $ 14.78
-1.07%
$ 20 $ 726,394
May 29, 6 PM $ 14.86
-0.46%
$ 20 $ 731,498