American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Date Close Price change Market cap Trading volume
12:14 AM $ 13.69
+0.00%
$ 19 $ 692,474
12:13 AM $ 13.69
+0.00%
$ 19 $ 692,453
12:12 AM $ 13.69
+0.00%
$ 19 $ 692,426
12:11 AM $ 13.69
+0.00%
$ 19 $ 692,254
12:10 AM $ 13.69
-1.02%
$ 19 $ 692,254
12:09 AM $ 13.83
+0.00%
$ 19 $ 692,175
12:08 AM $ 13.83
+0.00%
$ 19 $ 692,093
12:07 AM $ 13.83
+0.00%
$ 19 $ 692,093
12:06 AM $ 13.84
+0.00%
$ 19 $ 691,139
12:05 AM $ 13.85
-0.06%
$ 19 $ 691,139
12:04 AM $ 13.86
+0.00%
$ 19 $ 691,150
12:03 AM $ 13.86
+0.00%
$ 19 $ 691,171
12:02 AM $ 13.86
+0.00%
$ 19 $ 691,171
12:01 AM $ 13.83
+0.00%
$ 19 $ 689,173
12:00 AM $ 13.59
+0.00%
$ 19 $ 689,173
11:59 PM $ 13.59
+0.00%
$ 19 $ 689,173
11:58 PM $ 13.59
+0.00%
$ 19 $ 689,205
11:57 PM $ 13.59
+0.00%
$ 19 $ 689,226
11:56 PM $ 13.59
+0.00%
$ 19 $ 689,226
11:55 PM $ 13.6
+0.00%
$ 19 $ 689,062
11:54 PM $ 13.6
+0.00%
$ 19 $ 689,062
11:53 PM $ 13.6
+0.00%
$ 19 $ 689,011
11:52 PM $ 13.6
+0.00%
$ 19 $ 688,958
11:51 PM $ 13.6
+0.00%
$ 19 $ 688,958
11:50 PM $ 13.6
+0.01%
$ 19 $ 688,879
11:49 PM $ 13.6
+0.00%
$ 19 $ 688,879
11:48 PM $ 13.6
+0.00%
$ 19 $ 688,857
11:47 PM $ 13.6
+0.00%
$ 19 $ 688,857
11:46 PM $ 13.6
+0.00%
$ 19 $ 688,938
11:45 PM $ 13.6
+0.20%
$ 19 $ 688,938
11:44 PM $ 13.57
+0.00%
$ 19 $ 688,923
11:43 PM $ 13.57
+0.00%
$ 19 $ 688,923
11:42 PM $ 13.57
+0.00%
$ 19 $ 688,888
11:41 PM $ 13.57
+0.00%
$ 19 $ 688,888
11:40 PM $ 13.59
+0.00%
$ 19 $ 688,814
11:39 PM $ 13.59
+0.00%
$ 19 $ 688,814
11:38 PM $ 13.59
+0.00%
$ 19 $ 688,846
11:37 PM $ 13.59
+0.00%
$ 19 $ 688,846
11:36 PM $ 13.59
+0.00%
$ 19 $ 688,753
11:35 PM $ 13.59
+0.00%
$ 19 $ 688,753
11:34 PM $ 13.59
+0.00%
$ 19 $ 688,714
11:33 PM $ 13.59
+0.00%
$ 19 $ 688,714
11:32 PM $ 13.59
+0.00%
$ 19 $ 688,698
11:31 PM $ 13.59
+0.00%
$ 19 $ 688,684
11:30 PM $ 13.59
+0.01%
$ 19 $ 688,684
11:29 PM $ 13.59
+0.00%
$ 19 $ 688,765
11:28 PM $ 13.59
+0.00%
$ 19 $ 688,781
11:27 PM $ 13.59
+0.00%
$ 19 $ 688,799
11:26 PM $ 13.59
+0.00%
$ 19 $ 688,920
11:25 PM $ 13.59
-0.01%
$ 19 $ 688,920