American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 11.5
-0.01%
$ 16 $ 718,151
8:23 PM $ 11.5
+0.00%
$ 16 $ 718,222
8:22 PM $ 11.5
+0.00%
$ 16 $ 718,222
8:21 PM $ 11.5
+0.00%
$ 16 $ 718,223
8:20 PM $ 11.5
+0.00%
$ 16 $ 718,189
8:19 PM $ 11.53
+0.00%
$ 16 $ 718,189
8:18 PM $ 11.53
+0.00%
$ 16 $ 718,348
8:17 PM $ 11.53
+0.00%
$ 16 $ 718,326
8:16 PM $ 11.53
+0.00%
$ 16 $ 718,326
8:15 PM $ 11.53
+0.00%
$ 16 $ 718,325
8:14 PM $ 11.51
+0.01%
$ 16 $ 718,399
8:13 PM $ 11.51
+0.00%
$ 16 $ 718,911
8:12 PM $ 11.51
+0.00%
$ 16 $ 718,911
8:11 PM $ 11.51
+0.00%
$ 16 $ 718,950
8:10 PM $ 11.51
+0.00%
$ 16 $ 718,865
8:09 PM $ 11.49
-0.01%
$ 16 $ 718,865
8:08 PM $ 11.49
+0.00%
$ 16 $ 718,830
8:07 PM $ 11.49
+0.00%
$ 16 $ 718,852
8:06 PM $ 11.49
+0.00%
$ 16 $ 718,852
8:05 PM $ 11.49
+0.00%
$ 16 $ 718,833
8:04 PM $ 11.51
+0.00%
$ 16 $ 718,503
8:03 PM $ 11.51
+0.00%
$ 16 $ 718,512
8:02 PM $ 11.51
+0.00%
$ 16 $ 718,512
8:01 PM $ 11.51
+0.00%
$ 16 $ 718,457
8:00 PM $ 11.51
+0.00%
$ 16 $ 718,457
7:59 PM $ 11.52
+0.00%
$ 16 $ 718,784
7:58 PM $ 11.52
+0.00%
$ 16 $ 719,866
7:57 PM $ 11.52
+0.00%
$ 16 $ 719,866
7:56 PM $ 11.52
+0.00%
$ 16 $ 719,939
7:55 PM $ 11.52
+0.00%
$ 16 $ 719,939
7:54 PM $ 11.52
+0.01%
$ 16 $ 719,941
7:53 PM $ 11.52
+0.00%
$ 16 $ 719,933
7:52 PM $ 11.52
+0.00%
$ 16 $ 719,933
7:51 PM $ 11.52
+0.00%
$ 16 $ 719,931
7:50 PM $ 11.52
+0.00%
$ 16 $ 719,914
7:49 PM $ 11.52
+0.07%
$ 16 $ 719,914
7:48 PM $ 11.51
+0.00%
$ 16 $ 719,747
7:47 PM $ 11.51
+0.00%
$ 16 $ 719,823
7:46 PM $ 11.51
+0.00%
$ 16 $ 719,823
7:45 PM $ 11.51
+0.00%
$ 16 $ 719,831
7:44 PM $ 11.51
+0.01%
$ 16 $ 719,771
7:43 PM $ 11.51
+0.00%
$ 16 $ 720,277
7:42 PM $ 11.51
+0.00%
$ 16 $ 720,277
7:41 PM $ 11.51
+0.00%
$ 16 $ 720,674
7:40 PM $ 11.51
+0.00%
$ 16 $ 720,672
7:39 PM $ 11.51
+0.01%
$ 16 $ 720,672
7:38 PM $ 11.51
+0.00%
$ 16 $ 720,569
7:37 PM $ 11.51
+0.00%
$ 16 $ 720,649
7:36 PM $ 11.51
+0.00%
$ 16 $ 720,649
7:35 PM $ 11.51
+0.00%
$ 16 $ 720,639