American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 5
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 13.68
-0.01%
$ 19 $ 371,218
8:16 AM $ 13.7
+0.00%
$ 19 $ 371,237
8:15 AM $ 13.69
+0.00%
$ 19 $ 371,249
8:14 AM $ 13.7
+0.00%
$ 19 $ 371,258
8:13 AM $ 13.7
+0.00%
$ 19 $ 371,255
8:12 AM $ 13.7
+0.02%
$ 19 $ 371,245
8:11 AM $ 13.69
+0.00%
$ 19 $ 371,495
8:10 AM $ 13.69
+0.00%
$ 19 $ 371,499
8:09 AM $ 13.68
+0.00%
$ 19 $ 371,515
8:08 AM $ 13.69
+0.00%
$ 19 $ 371,546
8:07 AM $ 13.69
-0.01%
$ 19 $ 371,561
8:06 AM $ 13.66
+0.00%
$ 19 $ 371,637
8:05 AM $ 13.66
+0.00%
$ 19 $ 371,688
8:04 AM $ 13.66
+0.00%
$ 19 $ 371,720
8:03 AM $ 13.66
+0.00%
$ 19 $ 371,728
8:02 AM $ 13.66
-0.02%
$ 19 $ 371,727
8:01 AM $ 13.67
+0.00%
$ 19 $ 373,046
8:00 AM $ 13.67
+0.00%
$ 19 $ 372,998
7:59 AM $ 13.67
+0.00%
$ 19 $ 373,015
7:58 AM $ 13.67
+0.00%
$ 19 $ 373,022
7:57 AM $ 13.67
-0.01%
$ 19 $ 373,027
7:56 AM $ 13.65
+0.00%
$ 19 $ 373,003
7:55 AM $ 13.65
+0.00%
$ 19 $ 372,997
7:54 AM $ 13.65
+0.00%
$ 19 $ 372,993
7:53 AM $ 13.65
+0.00%
$ 19 $ 373,006
7:52 AM $ 13.65
+0.00%
$ 19 $ 372,998
7:51 AM $ 13.67
+0.00%
$ 19 $ 373,063
7:50 AM $ 13.68
+0.00%
$ 19 $ 373,030
7:49 AM $ 13.67
+0.00%
$ 19 $ 373,025
7:48 AM $ 13.68
+0.00%
$ 19 $ 373,053
7:47 AM $ 13.68
+0.02%
$ 19 $ 373,082
7:46 AM $ 13.66
+0.00%
$ 19 $ 373,074
7:45 AM $ 13.66
+0.00%
$ 19 $ 373,065
7:44 AM $ 13.66
+0.00%
$ 19 $ 373,053
7:43 AM $ 13.66
+0.00%
$ 19 $ 373,042
7:42 AM $ 13.66
+0.00%
$ 19 $ 373,067
7:41 AM $ 13.67
+0.00%
$ 19 $ 372,816
7:40 AM $ 13.66
+0.00%
$ 19 $ 372,791
7:39 AM $ 13.67
+0.00%
$ 19 $ 372,754
7:38 AM $ 13.67
+0.00%
$ 19 $ 372,734
7:37 AM $ 13.67
-0.01%
$ 19 $ 372,716
7:36 AM $ 13.63
+0.00%
$ 19 $ 372,706
7:35 AM $ 13.62
+0.00%
$ 19 $ 372,735
7:34 AM $ 13.63
+0.00%
$ 19 $ 372,763
7:33 AM $ 13.62
+0.00%
$ 19 $ 372,773
7:32 AM $ 13.63
+0.02%
$ 19 $ 372,788
7:31 AM $ 13.66
+0.00%
$ 19 $ 372,632
7:30 AM $ 13.66
+0.00%
$ 19 $ 372,629
7:29 AM $ 13.66
+0.00%
$ 19 $ 372,643
7:28 AM $ 13.66
+0.00%
$ 19 $ 372,665