American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 14.86
-0.46%
$ 20 $ 731,498
May 29, 5 PM $ 14.92
-0.28%
$ 20 $ 726,397
May 29, 4 PM $ 14.96
+0.85%
$ 20 $ 726,998
May 29, 3 PM $ 14.81
-0.58%
$ 20 $ 728,469
May 29, 2 PM $ 14.9
+0.48%
$ 20 $ 727,764
May 29, 1 PM $ 14.82
+0.62%
$ 20 $ 732,707
May 29, 12 PM $ 14.69
-0.19%
$ 20 $ 741,299
May 29, 11 AM $ 14.7
-0.04%
$ 20 $ 741,562
May 29, 10 AM $ 14.71
-0.07%
$ 20 $ 745,792
May 29, 9 AM $ 14.69
-0.20%
$ 20 $ 749,149
May 29, 8 AM $ 14.73
+0.17%
$ 20 $ 747,827
May 29, 7 AM $ 14.72
+0.07%
$ 20 $ 749,713
May 29, 6 AM $ 14.71
-0.06%
$ 20 $ 749,914
May 29, 5 AM $ 14.7
-0.06%
$ 20 $ 750,671
May 29, 4 AM $ 14.7
+0.06%
$ 20 $ 749,477
May 29, 3 AM $ 14.7
+0.08%
$ 20 $ 751,910
May 29, 2 AM $ 14.68
-0.44%
$ 20 $ 750,982
May 29, 1 AM $ 14.75
+0.15%
$ 20 $ 750,051
May 29, 12 AM $ 14.72
+0.15%
$ 20 $ 750,746
May 28, 11 PM $ 14.7
-0.33%
$ 20 $ 746,787
May 28, 10 PM $ 14.69
-0.28%
$ 20 $ 745,278
May 28, 9 PM $ 14.73
+0.42%
$ 20 $ 745,796
May 28, 8 PM $ 14.67
-0.10%
$ 20 $ 747,199
May 28, 7 PM $ 14.7
-0.64%
$ 20 $ 749,281
May 28, 6 PM $ 14.76
-0.24%
$ 20 $ 758,804
May 28, 5 PM $ 14.8
-0.40%
$ 20 $ 760,886
May 28, 4 PM $ 14.86
+0.06%
$ 20 $ 760,112
May 28, 3 PM $ 14.85
-0.75%
$ 20 $ 761,872
May 28, 2 PM $ 14.98
+1.99%
$ 20 $ 760,965
May 28, 1 PM $ 14.68
+1.03%
$ 20 $ 770,427
May 28, 12 PM $ 14.53
+0.28%
$ 20 $ 761,842
May 28, 11 AM $ 14.49
-1.38%
$ 20 $ 762,940
May 28, 10 AM $ 14.7
-0.49%
$ 20 $ 761,684
May 28, 9 AM $ 14.77
-0.06%
$ 20 $ 758,094
May 28, 8 AM $ 14.78
-0.32%
$ 20 $ 758,783
May 28, 7 AM $ 14.78
+0.05%
$ 20 $ 759,648
May 28, 6 AM $ 14.77
-0.05%
$ 20 $ 760,364
May 28, 5 AM $ 14.78
-0.02%
$ 20 $ 760,144
May 28, 4 AM $ 14.78
-0.92%
$ 20 $ 761,005
May 28, 3 AM $ 14.93
-0.15%
$ 20 $ 758,301
May 28, 2 AM $ 14.96
+0.16%
$ 20 $ 756,284
May 28, 1 AM $ 14.93
-0.20%
$ 20 $ 757,429
May 28, 12 AM $ 14.96
+0.06%
$ 20 $ 756,871
May 27, 11 PM $ 14.95
+0.02%
$ 20 $ 757,831
May 27, 10 PM $ 14.97
+0.14%
$ 20 $ 760,059
May 27, 9 PM $ 14.93
+0.08%
$ 20 $ 760,020
May 27, 8 PM $ 14.91
-0.17%
$ 20 $ 759,835
May 27, 7 PM $ 14.97
-0.23%
$ 20 $ 758,760
May 27, 6 PM $ 14.94
-0.42%
$ 20 $ 749,060
May 27, 5 PM $ 15
-0.27%
$ 20 $ 750,999