American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 11.33
-0.06%
$ 15 $ 710,053
Apr 12, 2 PM $ 11.34
-0.16%
$ 15 $ 710,028
Apr 12, 1 PM $ 11.35
+0.44%
$ 16 $ 710,703
Apr 12, 12 PM $ 11.3
-0.32%
$ 15 $ 710,700
Apr 12, 11 AM $ 11.34
-0.09%
$ 15 $ 710,304
Apr 12, 10 AM $ 11.35
+0.07%
$ 16 $ 710,926
Apr 12, 9 AM $ 11.34
+0.01%
$ 15 $ 712,075
Apr 12, 8 AM $ 11.34
+0.00%
$ 15 $ 711,380
Apr 12, 7 AM $ 11.34
+0.00%
$ 15 $ 710,559
Apr 12, 6 AM $ 11.34
+0.17%
$ 15 $ 712,047
Apr 12, 5 AM $ 11.32
-0.16%
$ 15 $ 713,200
Apr 12, 4 AM $ 11.34
+0.23%
$ 15 $ 712,755
Apr 12, 3 AM $ 11.31
-0.30%
$ 15 $ 710,075
Apr 12, 2 AM $ 11.35
-0.09%
$ 16 $ 710,867
Apr 12, 1 AM $ 11.36
+0.16%
$ 16 $ 711,554
Apr 12, 12 AM $ 11.34
+0.15%
$ 15 $ 711,688
Apr 11, 11 PM $ 11.32
-0.16%
$ 15 $ 712,184
Apr 11, 10 PM $ 11.34
-0.08%
$ 15 $ 711,280
Apr 11, 9 PM $ 11.34
+0.01%
$ 15 $ 710,502
Apr 11, 8 PM $ 11.34
+0.15%
$ 15 $ 710,677
Apr 11, 7 PM $ 11.32
-0.30%
$ 15 $ 710,112
Apr 11, 6 PM $ 11.31
-0.16%
$ 15 $ 709,972
Apr 11, 5 PM $ 11.33
+0.16%
$ 15 $ 710,441
Apr 11, 4 PM $ 11.3
-0.45%
$ 15 $ 710,025
Apr 11, 3 PM $ 11.36
+0.22%
$ 16 $ 710,484
Apr 11, 2 PM $ 11.33
-0.07%
$ 15 $ 711,391
Apr 11, 1 PM $ 11.34
+0.20%
$ 15 $ 710,551
Apr 11, 12 PM $ 11.31
-0.14%
$ 15 $ 711,006
Apr 11, 11 AM $ 11.33
-0.18%
$ 15 $ 710,813
Apr 11, 10 AM $ 11.35
+0.40%
$ 16 $ 710,086
Apr 11, 9 AM $ 11.3
-0.23%
$ 15 $ 709,370
Apr 11, 8 AM $ 11.33
-0.07%
$ 15 $ 708,801
Apr 11, 7 AM $ 11.34
+0.16%
$ 15 $ 706,782
Apr 11, 6 AM $ 11.32
-0.06%
$ 15 $ 706,674
Apr 11, 5 AM $ 11.33
-0.09%
$ 15 $ 705,097
Apr 11, 4 AM $ 11.34
-0.08%
$ 15 $ 704,821
Apr 11, 3 AM $ 11.35
+0.08%
$ 16 $ 706,021
Apr 11, 2 AM $ 11.34
+0.00%
$ 15 $ 704,968
Apr 11, 1 AM $ 11.34
-0.17%
$ 15 $ 704,235
Apr 11, 12 AM $ 11.36
+0.32%
$ 16 $ 704,141
Apr 10, 11 PM $ 11.31
-0.25%
$ 15 $ 703,860
Apr 10, 10 PM $ 11.34
+0.16%
$ 15 $ 703,411
Apr 10, 9 PM $ 11.32
+0.07%
$ 15 $ 704,048
Apr 10, 8 PM $ 11.32
+0.00%
$ 15 $ 704,191
Apr 10, 7 PM $ 11.32
-0.31%
$ 15 $ 703,548
Apr 10, 6 PM $ 11.34
+0.08%
$ 15 $ 704,972
Apr 10, 5 PM $ 11.33
+0.09%
$ 15 $ 703,082
Apr 10, 4 PM $ 11.32
-0.08%
$ 15 $ 702,565
Apr 10, 3 PM $ 11.33
-0.78%
$ 15 $ 702,999
Apr 10, 2 PM $ 11.42
+0.08%
$ 16 $ 704,080