American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 16.32
+0.10%
$ 22 $ 370,745
Jul 14, 1 AM $ 16.3
+0.00%
$ 22 $ 371,184
Jul 14, 12 AM $ 16.3
-0.05%
$ 22 $ 370,522
Jul 13, 11 PM $ 16.31
-0.14%
$ 22 $ 371,581
Jul 13, 10 PM $ 16.33
+0.05%
$ 22 $ 371,833
Jul 13, 9 PM $ 16.33
+0.11%
$ 22 $ 372,047
Jul 13, 8 PM $ 16.31
-0.01%
$ 22 $ 371,677
Jul 13, 7 PM $ 16.31
+0.00%
$ 22 $ 371,124
Jul 13, 6 PM $ 16.31
+0.01%
$ 22 $ 370,481
Jul 13, 5 PM $ 16.31
-0.39%
$ 22 $ 370,614
Jul 13, 4 PM $ 16.37
-0.97%
$ 22 $ 367,274
Jul 13, 3 PM $ 16.53
+0.03%
$ 23 $ 366,278
Jul 13, 2 PM $ 16.52
-0.63%
$ 23 $ 366,120
Jul 13, 1 PM $ 16.61
-0.28%
$ 23 $ 366,486
Jul 13, 12 PM $ 16.66
-0.24%
$ 23 $ 365,271
Jul 13, 11 AM $ 16.71
+0.21%
$ 23 $ 365,229
Jul 13, 10 AM $ 16.67
-0.13%
$ 23 $ 363,997
Jul 13, 9 AM $ 16.69
-0.12%
$ 23 $ 365,066
Jul 13, 8 AM $ 16.71
-0.17%
$ 23 $ 365,372
Jul 13, 7 AM $ 16.74
-0.13%
$ 23 $ 365,372
Jul 13, 6 AM $ 16.77
+0.11%
$ 23 $ 365,964
Jul 13, 5 AM $ 16.75
+0.00%
$ 23 $ 365,871
Jul 13, 4 AM $ 16.75
-0.06%
$ 23 $ 365,604
Jul 13, 3 AM $ 16.76
+0.00%
$ 23 $ 365,381
Jul 13, 2 AM $ 16.76
+0.16%
$ 23 $ 365,584
Jul 13, 1 AM $ 16.74
+0.02%
$ 23 $ 365,167
Jul 13, 12 AM $ 16.73
-0.66%
$ 23 $ 365,516
Jul 12, 11 PM $ 16.85
-0.05%
$ 23 $ 364,776
Jul 12, 10 PM $ 16.86
-0.04%
$ 23 $ 364,104
Jul 12, 9 PM $ 16.87
+0.20%
$ 23 $ 363,430
Jul 12, 8 PM $ 16.83
-0.10%
$ 23 $ 363,098
Jul 12, 7 PM $ 16.85
+0.08%
$ 23 $ 363,256
Jul 12, 6 PM $ 16.83
-0.05%
$ 23 $ 364,505
Jul 12, 5 PM $ 16.84
-0.04%
$ 23 $ 363,753
Jul 12, 4 PM $ 16.85
+0.00%
$ 23 $ 363,971
Jul 12, 3 PM $ 16.85
-0.17%
$ 23 $ 364,269
Jul 12, 2 PM $ 16.88
+0.25%
$ 23 $ 364,934
Jul 12, 1 PM $ 16.83
-0.11%
$ 23 $ 364,461
Jul 12, 12 PM $ 16.85
+0.07%
$ 23 $ 364,434
Jul 12, 11 AM $ 16.84
-0.07%
$ 23 $ 365,079
Jul 12, 10 AM $ 16.85
-0.09%
$ 23 $ 365,585
Jul 12, 9 AM $ 16.87
+0.27%
$ 23 $ 365,121
Jul 12, 8 AM $ 16.82
-0.11%
$ 23 $ 364,753
Jul 12, 7 AM $ 16.84
+0.02%
$ 23 $ 363,696
Jul 12, 6 AM $ 16.84
+0.00%
$ 23 $ 363,554
Jul 12, 5 AM $ 16.84
-0.15%
$ 23 $ 363,882
Jul 12, 4 AM $ 16.87
+0.03%
$ 23 $ 364,026
Jul 12, 3 AM $ 16.86
+0.00%
$ 23 $ 364,344
Jul 12, 2 AM $ 16.86
+0.16%
$ 23 $ 364,809
Jul 12, 1 AM $ 16.83
-0.19%
$ 23 $ 363,730