American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 13.68
+0.00%
$ 19 $ 692,646
12:33 AM $ 13.68
+0.00%
$ 19 $ 692,646
12:32 AM $ 13.68
+0.00%
$ 19 $ 692,578
12:31 AM $ 13.68
+0.00%
$ 19 $ 692,578
12:30 AM $ 13.68
+0.00%
$ 19 $ 692,344
12:29 AM $ 13.7
+0.00%
$ 19 $ 692,344
12:28 AM $ 13.7
+0.00%
$ 19 $ 692,262
12:27 AM $ 13.7
+0.00%
$ 19 $ 692,262
12:26 AM $ 13.7
+0.00%
$ 19 $ 692,280
12:25 AM $ 13.7
+0.00%
$ 19 $ 692,280
12:24 AM $ 13.7
+0.00%
$ 19 $ 692,353
12:23 AM $ 13.7
+0.00%
$ 19 $ 692,347
12:22 AM $ 13.7
+0.00%
$ 19 $ 692,347
12:21 AM $ 13.7
+0.00%
$ 19 $ 692,374
12:20 AM $ 13.7
-0.13%
$ 19 $ 692,374
12:19 AM $ 13.72
+0.00%
$ 19 $ 692,359
12:18 AM $ 13.72
+0.00%
$ 19 $ 692,359
12:17 AM $ 13.72
+0.00%
$ 19 $ 692,370
12:16 AM $ 13.72
+0.00%
$ 19 $ 692,466
12:15 AM $ 13.72
+0.20%
$ 19 $ 692,466
12:14 AM $ 13.69
+0.00%
$ 19 $ 692,474
12:13 AM $ 13.69
+0.00%
$ 19 $ 692,453
12:12 AM $ 13.69
+0.00%
$ 19 $ 692,426
12:11 AM $ 13.69
+0.00%
$ 19 $ 692,254
12:10 AM $ 13.69
-1.02%
$ 19 $ 692,254
12:09 AM $ 13.83
+0.00%
$ 19 $ 692,175
12:08 AM $ 13.83
+0.00%
$ 19 $ 692,093
12:07 AM $ 13.83
+0.00%
$ 19 $ 692,093
12:06 AM $ 13.84
+0.00%
$ 19 $ 691,139
12:05 AM $ 13.85
-0.06%
$ 19 $ 691,139
12:04 AM $ 13.86
+0.00%
$ 19 $ 691,150
12:03 AM $ 13.86
+0.00%
$ 19 $ 691,171
12:02 AM $ 13.86
+0.00%
$ 19 $ 691,171
12:01 AM $ 13.83
+0.00%
$ 19 $ 689,173
12:00 AM $ 13.59
+0.00%
$ 19 $ 689,173
11:59 PM $ 13.59
+0.00%
$ 19 $ 689,173
11:58 PM $ 13.59
+0.00%
$ 19 $ 689,205
11:57 PM $ 13.59
+0.00%
$ 19 $ 689,226
11:56 PM $ 13.59
+0.00%
$ 19 $ 689,226
11:55 PM $ 13.6
+0.00%
$ 19 $ 689,062
11:54 PM $ 13.6
+0.00%
$ 19 $ 689,062
11:53 PM $ 13.6
+0.00%
$ 19 $ 689,011
11:52 PM $ 13.6
+0.00%
$ 19 $ 688,958
11:51 PM $ 13.6
+0.00%
$ 19 $ 688,958
11:50 PM $ 13.6
+0.01%
$ 19 $ 688,879
11:49 PM $ 13.6
+0.00%
$ 19 $ 688,879
11:48 PM $ 13.6
+0.00%
$ 19 $ 688,857
11:47 PM $ 13.6
+0.00%
$ 19 $ 688,857
11:46 PM $ 13.6
+0.00%
$ 19 $ 688,938
11:45 PM $ 13.6
+0.20%
$ 19 $ 688,938