American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 13.63
+0.00%
$ 19 $ 370,997
8:30 AM $ 13.63
+0.00%
$ 19 $ 371,044
8:29 AM $ 13.64
+0.00%
$ 19 $ 371,094
8:28 AM $ 13.63
+0.00%
$ 19 $ 371,113
8:27 AM $ 13.63
-0.01%
$ 19 $ 371,120
8:26 AM $ 13.63
+0.00%
$ 19 $ 371,246
8:25 AM $ 13.63
+0.00%
$ 19 $ 371,295
8:24 AM $ 13.63
+0.00%
$ 19 $ 371,302
8:23 AM $ 13.64
+0.00%
$ 19 $ 371,305
8:22 AM $ 13.63
-0.02%
$ 19 $ 371,301
8:21 AM $ 13.68
+0.00%
$ 19 $ 371,378
8:20 AM $ 13.68
+0.00%
$ 19 $ 371,381
8:19 AM $ 13.68
+0.00%
$ 19 $ 371,333
8:18 AM $ 13.67
+0.00%
$ 19 $ 371,283
8:17 AM $ 13.68
-0.01%
$ 19 $ 371,218
8:16 AM $ 13.7
+0.00%
$ 19 $ 371,237
8:15 AM $ 13.69
+0.00%
$ 19 $ 371,249
8:14 AM $ 13.7
+0.00%
$ 19 $ 371,258
8:13 AM $ 13.7
+0.00%
$ 19 $ 371,255
8:12 AM $ 13.7
+0.02%
$ 19 $ 371,245
8:11 AM $ 13.69
+0.00%
$ 19 $ 371,495
8:10 AM $ 13.69
+0.00%
$ 19 $ 371,499
8:09 AM $ 13.68
+0.00%
$ 19 $ 371,515
8:08 AM $ 13.69
+0.00%
$ 19 $ 371,546
8:07 AM $ 13.69
-0.01%
$ 19 $ 371,561
8:06 AM $ 13.66
+0.00%
$ 19 $ 371,637
8:05 AM $ 13.66
+0.00%
$ 19 $ 371,688
8:04 AM $ 13.66
+0.00%
$ 19 $ 371,720
8:03 AM $ 13.66
+0.00%
$ 19 $ 371,728
8:02 AM $ 13.66
-0.02%
$ 19 $ 371,727
8:01 AM $ 13.67
+0.00%
$ 19 $ 373,046
8:00 AM $ 13.67
+0.00%
$ 19 $ 372,998
7:59 AM $ 13.67
+0.00%
$ 19 $ 373,015
7:58 AM $ 13.67
+0.00%
$ 19 $ 373,022
7:57 AM $ 13.67
-0.01%
$ 19 $ 373,027
7:56 AM $ 13.65
+0.00%
$ 19 $ 373,003
7:55 AM $ 13.65
+0.00%
$ 19 $ 372,997
7:54 AM $ 13.65
+0.00%
$ 19 $ 372,993
7:53 AM $ 13.65
+0.00%
$ 19 $ 373,006
7:52 AM $ 13.65
+0.00%
$ 19 $ 372,998
7:51 AM $ 13.67
+0.00%
$ 19 $ 373,063
7:50 AM $ 13.68
+0.00%
$ 19 $ 373,030
7:49 AM $ 13.67
+0.00%
$ 19 $ 373,025
7:48 AM $ 13.68
+0.00%
$ 19 $ 373,053
7:47 AM $ 13.68
+0.02%
$ 19 $ 373,082
7:46 AM $ 13.66
+0.00%
$ 19 $ 373,074
7:45 AM $ 13.66
+0.00%
$ 19 $ 373,065
7:44 AM $ 13.66
+0.00%
$ 19 $ 373,053
7:43 AM $ 13.66
+0.00%
$ 19 $ 373,042
7:42 AM $ 13.66
+0.00%
$ 19 $ 373,067