American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 11.5
+0.00%
$ 16 $ 718,394
9:15 PM $ 11.5
+0.00%
$ 16 $ 718,426
9:14 PM $ 11.54
+0.01%
$ 16 $ 718,292
9:13 PM $ 11.54
+0.00%
$ 16 $ 718,214
9:12 PM $ 11.54
+0.00%
$ 16 $ 718,214
9:11 PM $ 11.53
+0.00%
$ 16 $ 718,201
9:10 PM $ 11.53
+0.00%
$ 16 $ 718,264
9:09 PM $ 11.5
+0.02%
$ 16 $ 718,264
9:08 PM $ 11.5
+0.00%
$ 16 $ 718,482
9:07 PM $ 11.5
+0.00%
$ 16 $ 718,521
9:06 PM $ 11.5
+0.00%
$ 16 $ 718,521
9:05 PM $ 11.5
+0.00%
$ 16 $ 718,555
9:04 PM $ 11.54
+0.01%
$ 16 $ 718,505
9:03 PM $ 11.53
+0.00%
$ 16 $ 718,544
9:02 PM $ 11.53
+0.00%
$ 16 $ 718,544
9:01 PM $ 11.54
+0.00%
$ 16 $ 718,491
9:00 PM $ 11.54
+0.00%
$ 16 $ 718,477
8:59 PM $ 11.48
+0.00%
$ 16 $ 718,477
8:58 PM $ 11.48
+0.00%
$ 16 $ 718,639
8:57 PM $ 11.48
+0.00%
$ 16 $ 718,651
8:56 PM $ 11.48
+0.00%
$ 16 $ 718,651
8:55 PM $ 11.48
+0.00%
$ 16 $ 718,617
8:54 PM $ 11.51
+0.00%
$ 16 $ 718,535
8:53 PM $ 11.51
+0.00%
$ 16 $ 718,643
8:52 PM $ 11.51
+0.00%
$ 16 $ 718,643
8:51 PM $ 11.51
+0.00%
$ 16 $ 718,619
8:50 PM $ 11.51
+0.00%
$ 16 $ 718,651
8:49 PM $ 11.52
-0.01%
$ 16 $ 718,716
8:48 PM $ 11.52
+0.00%
$ 16 $ 718,780
8:47 PM $ 11.52
+0.00%
$ 16 $ 718,780
8:46 PM $ 11.52
+0.00%
$ 16 $ 718,797
8:45 PM $ 11.52
+0.00%
$ 16 $ 718,800
8:44 PM $ 11.51
+0.00%
$ 16 $ 718,800
8:43 PM $ 11.51
+0.00%
$ 16 $ 718,791
8:42 PM $ 11.51
+0.00%
$ 16 $ 718,802
8:41 PM $ 11.51
+0.00%
$ 16 $ 718,802
8:40 PM $ 11.51
+0.00%
$ 16 $ 718,841
8:39 PM $ 11.51
-0.01%
$ 16 $ 718,769
8:38 PM $ 11.51
+0.00%
$ 16 $ 718,776
8:37 PM $ 11.51
+0.00%
$ 16 $ 718,776
8:36 PM $ 11.51
+0.00%
$ 16 $ 718,831
8:35 PM $ 11.51
+0.00%
$ 16 $ 718,778
8:34 PM $ 11.5
+0.00%
$ 16 $ 718,836
8:33 PM $ 11.5
+0.00%
$ 16 $ 718,796
8:32 PM $ 11.5
+0.00%
$ 16 $ 718,796
8:31 PM $ 11.5
+0.00%
$ 16 $ 718,766
8:30 PM $ 11.5
+0.00%
$ 16 $ 718,772
8:29 PM $ 11.51
+0.02%
$ 16 $ 718,685
8:28 PM $ 11.51
+0.00%
$ 16 $ 718,556
8:27 PM $ 11.51
+0.00%
$ 16 $ 718,556