Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $13.19
+0.00%
$18 $151,808
10:55 AM $13.19
+0.00%
$18 $151,812
10:54 AM $13.18
+0.00%
$18 $151,814
10:53 AM $13.19
+0.00%
$18 $151,899
10:52 AM $13.19
+0.00%
$18 $152,087
10:51 AM $13.19
+0.00%
$18 $152,285
10:50 AM $13.18
+0.00%
$18 $152,491
10:49 AM $13.19
+0.00%
$18 $152,628
10:48 AM $13.18
+0.00%
$18 $152,772
10:47 AM $13.19
+0.00%
$18 $152,863
10:46 AM $13.18
+0.00%
$18 $152,821
10:45 AM $13.18
+0.00%
$18 $152,777
10:44 AM $13.19
+0.00%
$18 $152,715
10:43 AM $13.19
+0.00%
$18 $152,721
10:42 AM $13.19
+0.00%
$18 $152,788
10:41 AM $13.19
+0.00%
$18 $152,789
10:40 AM $13.18
+0.00%
$18 $152,785
10:39 AM $13.17
+0.00%
$18 $152,636
10:38 AM $13.18
+0.00%
$18 $152,514
10:37 AM $13.17
+0.00%
$18 $152,381
10:36 AM $13.17
+0.00%
$18 $152,311
10:35 AM $13.17
+0.00%
$18 $152,343
10:34 AM $13.18
+0.00%
$18 $152,380
10:33 AM $13.18
+0.00%
$18 $152,386
10:32 AM $13.18
+0.00%
$18 $152,517
10:31 AM $13.18
+0.00%
$18 $152,617
10:30 AM $13.14
+0.00%
$18 $152,681
10:29 AM $13.14
+0.00%
$18 $152,674
10:28 AM $13.14
+0.00%
$18 $152,676
10:27 AM $13.14
+0.00%
$18 $152,650
10:26 AM $13.13
+0.00%
$18 $152,605
10:25 AM $13.13
+0.00%
$18 $152,551
10:24 AM $13.14
+0.00%
$18 $152,514
10:23 AM $13.14
+0.00%
$18 $152,468
10:22 AM $13.13
+0.00%
$18 $152,446
10:21 AM $13.13
+0.00%
$18 $152,447
10:20 AM $13.14
+0.00%
$18 $152,381
10:19 AM $13.13
+0.00%
$18 $152,403
10:18 AM $13.13
+0.00%
$18 $152,429
10:17 AM $13.14
+0.00%
$18 $152,462
10:16 AM $13.14
+0.00%
$18 $152,505
10:15 AM $13.13
+0.00%
$18 $152,559
10:14 AM $13.14
+0.00%
$18 $152,599
10:13 AM $13.14
+0.00%
$18 $152,585
10:12 AM $13.14
+0.00%
$18 $152,458
10:11 AM $13.13
+0.00%
$18 $152,325
10:10 AM $13.14
+0.00%
$18 $152,198
10:09 AM $13.14
+0.00%
$18 $152,230
10:08 AM $13.13
+0.00%
$18 $152,150
10:07 AM $13.14
+0.00%
$18 $152,173