American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 15
-0.27%
$ 20 $ 750,999
May 27, 4 PM $ 15.04
-0.01%
$ 21 $ 752,886
May 27, 3 PM $ 15.05
-0.53%
$ 21 $ 748,156
May 27, 2 PM $ 15.13
-0.98%
$ 21 $ 746,218
May 27, 1 PM $ 15.28
+0.65%
$ 21 $ 731,557
May 27, 12 PM $ 15.19
+1.50%
$ 21 $ 726,128
May 27, 11 AM $ 14.98
+0.49%
$ 20 $ 724,641
May 27, 10 AM $ 14.9
-0.21%
$ 20 $ 724,324
May 27, 9 AM $ 14.93
-0.24%
$ 20 $ 724,821
May 27, 8 AM $ 14.97
+1.01%
$ 20 $ 724,367
May 27, 7 AM $ 14.86
+0.44%
$ 20 $ 723,520
May 27, 6 AM $ 14.76
-0.29%
$ 20 $ 722,849
May 27, 5 AM $ 14.77
+0.05%
$ 20 $ 721,620
May 27, 4 AM $ 14.76
-0.01%
$ 20 $ 721,332
May 27, 3 AM $ 14.81
+0.24%
$ 20 $ 723,334
May 27, 2 AM $ 14.77
+0.04%
$ 20 $ 725,258
May 27, 1 AM $ 14.79
+0.01%
$ 20 $ 725,668
May 27, 12 AM $ 14.79
-0.06%
$ 20 $ 726,693
May 26, 11 PM $ 14.8
-0.02%
$ 20 $ 729,866
May 26, 10 PM $ 14.8
-0.35%
$ 20 $ 728,804
May 26, 9 PM $ 14.85
+0.02%
$ 20 $ 728,266
May 26, 8 PM $ 14.85
+0.10%
$ 20 $ 726,664
May 26, 7 PM $ 14.83
+0.44%
$ 20 $ 723,548
May 26, 6 PM $ 14.74
-0.18%
$ 20 $ 724,350
May 26, 5 PM $ 14.69
-0.44%
$ 20 $ 720,784
May 26, 4 PM $ 14.76
+0.00%
$ 20 $ 717,776
May 26, 3 PM $ 14.79
+0.17%
$ 20 $ 719,149
May 26, 2 PM $ 14.77
+1.04%
$ 20 $ 720,623
May 26, 1 PM $ 14.59
+2.49%
$ 20 $ 719,800
May 26, 12 PM $ 14.25
+0.46%
$ 19 $ 712,990
May 26, 11 AM $ 14.17
-0.24%
$ 19 $ 711,075
May 26, 10 AM $ 14.21
+0.47%
$ 19 $ 711,113
May 26, 9 AM $ 14.14
-0.01%
$ 19 $ 710,942
May 26, 8 AM $ 14.15
-0.38%
$ 19 $ 711,384
May 26, 7 AM $ 14.2
+0.28%
$ 19 $ 709,084
May 26, 6 AM $ 14.16
+0.18%
$ 19 $ 709,235
May 26, 5 AM $ 14.16
-0.35%
$ 19 $ 708,805
May 26, 4 AM $ 14.23
+0.12%
$ 19 $ 709,739
May 26, 3 AM $ 14.22
-0.10%
$ 19 $ 709,293
May 26, 2 AM $ 14.24
-0.05%
$ 19 $ 709,194
May 26, 1 AM $ 14.25
+0.05%
$ 19 $ 709,006
May 26, 12 AM $ 14.25
+0.76%
$ 19 $ 709,351
May 25, 11 PM $ 14.14
-0.01%
$ 19 $ 705,054
May 25, 10 PM $ 14.11
-0.12%
$ 19 $ 704,418
May 25, 9 PM $ 14.13
-0.18%
$ 19 $ 704,539
May 25, 8 PM $ 14.13
-0.06%
$ 19 $ 705,818
May 25, 7 PM $ 14.15
+0.07%
$ 19 $ 706,950
May 25, 6 PM $ 14.16
+0.30%
$ 19 $ 706,821
May 25, 5 PM $ 14.12
-0.12%
$ 19 $ 706,390
May 25, 4 PM $ 14.14
-0.18%
$ 19 $ 705,772