American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 16.83
-0.19%
$ 23 $ 363,730
Jul 12, 12 AM $ 16.87
+0.24%
$ 23 $ 364,228
Jul 11, 11 PM $ 16.83
-0.24%
$ 23 $ 364,484
Jul 11, 10 PM $ 16.87
+0.06%
$ 23 $ 365,745
Jul 11, 9 PM $ 16.86
-0.01%
$ 23 $ 365,683
Jul 11, 8 PM $ 16.86
+0.00%
$ 23 $ 366,038
Jul 11, 7 PM $ 16.86
+0.05%
$ 23 $ 365,582
Jul 11, 6 PM $ 16.85
+0.04%
$ 23 $ 365,311
Jul 11, 5 PM $ 16.84
-0.19%
$ 23 $ 365,925
Jul 11, 4 PM $ 16.87
+0.23%
$ 23 $ 365,741
Jul 11, 3 PM $ 16.83
-0.19%
$ 23 $ 365,090
Jul 11, 2 PM $ 16.87
+0.16%
$ 23 $ 365,182
Jul 11, 1 PM $ 16.84
-0.12%
$ 23 $ 371,135
Jul 11, 12 PM $ 16.86
-0.04%
$ 23 $ 373,366
Jul 11, 11 AM $ 16.87
+0.21%
$ 23 $ 373,479
Jul 11, 10 AM $ 16.84
+0.01%
$ 23 $ 374,767
Jul 11, 9 AM $ 16.83
-0.12%
$ 23 $ 375,613
Jul 11, 8 AM $ 16.85
+0.05%
$ 23 $ 375,610
Jul 11, 7 AM $ 16.84
+0.05%
$ 23 $ 376,322
Jul 11, 6 AM $ 16.84
+0.02%
$ 23 $ 376,359
Jul 11, 5 AM $ 16.84
-0.08%
$ 23 $ 375,863
Jul 11, 4 AM $ 16.85
-0.09%
$ 23 $ 376,106
Jul 11, 3 AM $ 16.87
+0.21%
$ 23 $ 376,461
Jul 11, 2 AM $ 16.83
-0.20%
$ 23 $ 375,770
Jul 11, 1 AM $ 16.86
-0.07%
$ 23 $ 377,089
Jul 11, 12 AM $ 16.87
+0.13%
$ 23 $ 375,866
Jul 10, 11 PM $ 16.85
-0.14%
$ 23 $ 376,017
Jul 10, 10 PM $ 16.87
+0.23%
$ 23 $ 375,418
Jul 10, 9 PM $ 16.83
-0.18%
$ 23 $ 376,502
Jul 10, 8 PM $ 16.87
+0.00%
$ 23 $ 376,981
Jul 10, 7 PM $ 16.87
+0.12%
$ 23 $ 377,181
Jul 10, 6 PM $ 16.85
+0.10%
$ 23 $ 378,538
Jul 10, 5 PM $ 16.83
-0.15%
$ 23 $ 378,958
Jul 10, 4 PM $ 16.86
+0.53%
$ 23 $ 379,833
Jul 10, 3 PM $ 16.78
-0.04%
$ 23 $ 379,375
Jul 10, 2 PM $ 16.78
+0.02%
$ 23 $ 380,253
Jul 10, 1 PM $ 16.78
-1.49%
$ 23 $ 375,397
Jul 10, 12 PM $ 17.03
+0.16%
$ 23 $ 374,757
Jul 10, 11 AM $ 16.98
-1.54%
$ 23 $ 373,675
Jul 10, 10 AM $ 17.26
+1.11%
$ 24 $ 372,055
Jul 10, 9 AM $ 17.07
+0.11%
$ 23 $ 370,841
Jul 10, 8 AM $ 17.05
+0.01%
$ 23 $ 371,105
Jul 10, 7 AM $ 17.05
-0.09%
$ 23 $ 371,057
Jul 10, 6 AM $ 17.06
+0.03%
$ 23 $ 371,544
Jul 10, 5 AM $ 17.05
-0.16%
$ 23 $ 371,165
Jul 10, 4 AM $ 17.07
+0.13%
$ 23 $ 371,727
Jul 10, 3 AM $ 17.05
+0.01%
$ 23 $ 371,307
Jul 10, 2 AM $ 17.05
+0.01%
$ 23 $ 371,534
Jul 10, 1 AM $ 17.05
-0.05%
$ 23 $ 370,583
Jul 10, 12 AM $ 17.06
+0.05%
$ 23 $ 371,719