American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 11.51
+0.00%
$ 16 $ 716,973
10:14 PM $ 11.5
+0.00%
$ 16 $ 717,118
10:13 PM $ 11.5
+0.00%
$ 16 $ 717,111
10:12 PM $ 11.5
+0.00%
$ 16 $ 717,111
10:11 PM $ 11.5
+0.00%
$ 16 $ 717,109
10:10 PM $ 11.5
+0.00%
$ 16 $ 717,109
10:09 PM $ 11.5
-0.22%
$ 16 $ 717,370
10:08 PM $ 11.53
+0.00%
$ 16 $ 717,348
10:07 PM $ 11.53
+0.00%
$ 16 $ 717,348
10:06 PM $ 11.53
+0.00%
$ 16 $ 717,390
10:05 PM $ 11.53
+0.00%
$ 16 $ 717,468
10:04 PM $ 11.5
-0.02%
$ 16 $ 717,468
10:03 PM $ 11.5
+0.00%
$ 16 $ 717,571
10:02 PM $ 11.5
+0.00%
$ 16 $ 717,541
10:01 PM $ 11.5
+0.00%
$ 16 $ 717,541
10:00 PM $ 11.5
+0.00%
$ 16 $ 717,529
9:59 PM $ 11.5
-0.07%
$ 16 $ 717,541
9:58 PM $ 11.51
+0.00%
$ 16 $ 717,614
9:57 PM $ 11.51
+0.00%
$ 16 $ 717,614
9:56 PM $ 11.51
+0.00%
$ 16 $ 717,601
9:55 PM $ 11.51
+0.00%
$ 16 $ 717,517
9:54 PM $ 11.52
+0.01%
$ 16 $ 717,517
9:53 PM $ 11.52
+0.00%
$ 16 $ 717,779
9:52 PM $ 11.52
+0.00%
$ 16 $ 717,755
9:51 PM $ 11.52
+0.00%
$ 16 $ 717,755
9:50 PM $ 11.52
+0.00%
$ 16 $ 717,736
9:49 PM $ 11.53
+0.00%
$ 16 $ 717,736
9:48 PM $ 11.53
+0.00%
$ 16 $ 717,751
9:47 PM $ 11.53
+0.00%
$ 16 $ 717,842
9:46 PM $ 11.53
+0.00%
$ 16 $ 717,838
9:45 PM $ 11.53
+0.00%
$ 16 $ 717,819
9:44 PM $ 11.51
-0.01%
$ 16 $ 717,819
9:43 PM $ 11.51
+0.00%
$ 16 $ 717,851
9:42 PM $ 11.51
+0.00%
$ 16 $ 717,856
9:41 PM $ 11.51
+0.00%
$ 16 $ 717,856
9:40 PM $ 11.51
+0.00%
$ 16 $ 717,829
9:39 PM $ 11.52
+0.01%
$ 16 $ 717,829
9:38 PM $ 11.52
+0.00%
$ 16 $ 717,957
9:37 PM $ 11.52
+0.00%
$ 16 $ 717,982
9:36 PM $ 11.52
+0.00%
$ 16 $ 717,982
9:35 PM $ 11.52
+0.00%
$ 16 $ 718,014
9:34 PM $ 11.52
+0.02%
$ 16 $ 718,080
9:33 PM $ 11.52
+0.00%
$ 16 $ 717,987
9:32 PM $ 11.52
+0.00%
$ 16 $ 717,987
9:31 PM $ 11.52
+0.00%
$ 16 $ 717,986
9:30 PM $ 11.52
+0.00%
$ 16 $ 718,067
9:29 PM $ 11.5
-0.01%
$ 16 $ 718,067
9:28 PM $ 11.5
+0.00%
$ 16 $ 718,190
9:27 PM $ 11.5
+0.00%
$ 16 $ 718,262
9:26 PM $ 11.5
+0.00%
$ 16 $ 718,262