American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 14.12
-0.12%
$ 19 $ 706,390
May 25, 4 PM $ 14.14
-0.18%
$ 19 $ 705,772
May 25, 3 PM $ 14.17
+0.05%
$ 19 $ 705,219
May 25, 2 PM $ 14.17
+0.14%
$ 19 $ 704,375
May 25, 1 PM $ 14.15
-0.08%
$ 19 $ 703,509
May 25, 12 PM $ 14.16
-0.05%
$ 19 $ 702,908
May 25, 11 AM $ 14.17
+0.38%
$ 19 $ 703,258
May 25, 10 AM $ 14.11
-0.13%
$ 19 $ 701,570
May 25, 9 AM $ 14.13
-0.12%
$ 19 $ 702,336
May 25, 8 AM $ 14.15
+0.06%
$ 19 $ 701,980
May 25, 7 AM $ 14.12
+0.00%
$ 19 $ 702,793
May 25, 6 AM $ 14.14
+0.06%
$ 19 $ 703,504
May 25, 5 AM $ 14.13
-0.12%
$ 19 $ 705,128
May 25, 4 AM $ 14.15
-0.02%
$ 19 $ 704,435
May 25, 3 AM $ 14.15
+0.14%
$ 19 $ 704,927
May 25, 2 AM $ 14.13
-0.01%
$ 19 $ 705,030
May 25, 1 AM $ 14.13
+0.43%
$ 19 $ 705,300
May 25, 12 AM $ 14.07
-0.25%
$ 19 $ 704,104
May 24, 11 PM $ 14.09
+0.08%
$ 19 $ 704,484
May 24, 10 PM $ 14.08
+0.35%
$ 19 $ 705,963
May 24, 9 PM $ 14
+0.49%
$ 19 $ 707,083
May 24, 8 PM $ 13.93
-0.08%
$ 19 $ 706,247
May 24, 7 PM $ 13.94
+0.22%
$ 19 $ 706,902
May 24, 6 PM $ 13.93
-0.07%
$ 19 $ 705,909
May 24, 5 PM $ 13.94
+0.17%
$ 19 $ 705,278
May 24, 4 PM $ 13.92
-0.11%
$ 19 $ 707,068
May 24, 3 PM $ 13.96
-0.05%
$ 19 $ 706,832
May 24, 2 PM $ 13.92
-0.09%
$ 19 $ 707,048
May 24, 1 PM $ 13.94
+0.03%
$ 19 $ 707,439
May 24, 12 PM $ 13.94
+0.21%
$ 19 $ 706,695
May 24, 11 AM $ 13.92
-0.07%
$ 19 $ 706,797
May 24, 10 AM $ 13.93
+0.06%
$ 19 $ 707,924
May 24, 9 AM $ 13.92
-0.30%
$ 19 $ 707,966
May 24, 8 AM $ 13.92
-0.06%
$ 19 $ 707,110
May 24, 7 AM $ 13.93
+0.16%
$ 19 $ 707,378
May 24, 6 AM $ 13.92
-0.04%
$ 19 $ 705,923
May 24, 5 AM $ 13.93
-0.10%
$ 19 $ 705,610
May 24, 4 AM $ 13.94
-0.02%
$ 19 $ 705,335
May 24, 3 AM $ 13.95
+0.07%
$ 19 $ 704,332
May 24, 2 AM $ 13.96
-0.03%
$ 19 $ 703,231
May 24, 1 AM $ 13.97
+0.28%
$ 19 $ 704,434
May 24, 12 AM $ 13.93
-0.05%
$ 19 $ 704,694
May 23, 11 PM $ 13.94
+0.00%
$ 19 $ 703,158
May 23, 10 PM $ 13.94
-0.22%
$ 19 $ 701,928
May 23, 9 PM $ 13.97
+0.48%
$ 19 $ 701,610
May 23, 8 PM $ 13.91
+0.04%
$ 19 $ 701,646
May 23, 7 PM $ 13.93
-0.03%
$ 19 $ 703,221
May 23, 6 PM $ 13.93
-0.05%
$ 19 $ 706,754
May 23, 5 PM $ 13.94
+0.22%
$ 19 $ 715,275
May 23, 4 PM $ 13.94
-0.06%
$ 19 $ 717,137