Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2 PM | $ 11.54 | -2.92% | ||
| Apr 8, 1 PM | $ 11.89 | -1.17% | ||
| Apr 8, 12 PM | $ 12.03 | +0.08% | ||
| Apr 8, 11 AM | $ 12.02 | +1.90% | ||
| Apr 8, 10 AM | $ 11.79 | +2.72% | ||
| Apr 8, 9 AM | $ 11.48 | -0.15% | ||
| Apr 8, 8 AM | $ 11.5 | +0.06% | ||
| Apr 8, 7 AM | $ 11.49 | +0.44% | ||
| Apr 8, 6 AM | $ 11.44 | +0.07% | ||
| Apr 8, 5 AM | $ 11.46 | +0.23% | ||
| Apr 8, 4 AM | $ 11.46 | +0.87% | ||
| Apr 8, 3 AM | $ 11.33 | -0.48% | ||
| Apr 8, 2 AM | $ 11.39 | +0.23% | ||
| Apr 8, 1 AM | $ 11.37 | +0.06% | ||
| Apr 8, 12 AM | $ 11.36 | +0.05% | ||
| Apr 7, 11 PM | $ 11.35 | +0.01% | ||
| Apr 7, 10 PM | $ 11.35 | +5.28% | ||
| Apr 7, 9 PM | $ 10.78 | +0.09% | ||
| Apr 7, 8 PM | $ 10.77 | -0.06% | ||
| Apr 7, 7 PM | $ 10.78 | +1.11% | ||
| Apr 7, 6 PM | $ 10.66 | -0.65% | ||
| Apr 7, 5 PM | $ 10.73 | -0.09% | ||
| Apr 7, 4 PM | $ 10.74 | +0.85% | ||
| Apr 7, 3 PM | $ 10.65 | -0.62% | ||
| Apr 7, 2 PM | $ 10.72 | +0.02% | ||
| Apr 7, 1 PM | $ 10.71 | -0.72% | ||
| Apr 7, 12 PM | $ 10.79 | -0.59% | ||
| Apr 7, 11 AM | $ 10.84 | -0.07% | ||
| Apr 7, 10 AM | $ 10.88 | +0.02% | ||
| Apr 7, 9 AM | $ 10.88 | -0.09% | ||
| Apr 7, 8 AM | $ 10.88 | -0.32% | ||
| Apr 7, 7 AM | $ 10.92 | +0.17% | ||
| Apr 7, 6 AM | $ 10.88 | -0.16% | ||
| Apr 7, 5 AM | $ 10.91 | +0.08% | ||
| Apr 7, 4 AM | $ 10.91 | +0.00% | ||
| Apr 7, 3 AM | $ 10.87 | -0.31% | ||
| Apr 7, 2 AM | $ 10.87 | -0.38% | ||
| Apr 7, 1 AM | $ 10.96 | -0.25% | ||
| Apr 7, 12 AM | $ 10.98 | +0.44% | ||
| Apr 6, 11 PM | $ 10.93 | -0.08% | ||
| Apr 6, 10 PM | $ 10.94 | -0.13% | ||
| Apr 6, 9 PM | $ 10.96 | +0.31% | ||
| Apr 6, 8 PM | $ 10.92 | -0.25% | ||
| Apr 6, 7 PM | $ 10.95 | +0.13% | ||
| Apr 6, 6 PM | $ 10.94 | -0.11% | ||
| Apr 6, 5 PM | $ 10.95 | -0.03% | ||
| Apr 6, 4 PM | $ 10.95 | +0.20% | ||
| Apr 6, 3 PM | $ 10.93 | +0.11% | ||
| Apr 6, 2 PM | $ 10.92 | -0.08% | ||
| Apr 6, 1 PM | $ 10.93 | +1.06% | ||