American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 8
Date Close Price change Market cap Trading volume
1:14 AM $ 13.71
+0.00%
$ 19 $ 693,160
1:13 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:12 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:11 AM $ 13.71
+0.00%
$ 19 $ 693,237
1:10 AM $ 13.71
+0.00%
$ 19 $ 693,237
1:09 AM $ 13.68
+0.00%
$ 19 $ 693,102
1:08 AM $ 13.68
+0.00%
$ 19 $ 693,102
1:07 AM $ 13.68
+0.00%
$ 19 $ 693,072
1:06 AM $ 13.68
+0.00%
$ 19 $ 693,055
1:05 AM $ 13.68
+0.00%
$ 19 $ 693,132
1:04 AM $ 13.68
+0.00%
$ 19 $ 693,132
1:03 AM $ 13.68
+0.00%
$ 19 $ 693,106
1:02 AM $ 13.68
+0.00%
$ 19 $ 693,106
1:01 AM $ 13.68
+0.00%
$ 19 $ 693,086
1:00 AM $ 13.68
-0.01%
$ 19 $ 693,145
12:59 AM $ 13.7
+0.00%
$ 19 $ 693,145
12:58 AM $ 13.7
+0.00%
$ 19 $ 693,158
12:57 AM $ 13.7
+0.00%
$ 19 $ 693,158
12:56 AM $ 13.7
+0.00%
$ 19 $ 693,084
12:55 AM $ 13.7
-0.02%
$ 19 $ 693,084
12:54 AM $ 13.72
+0.00%
$ 19 $ 693,023
12:53 AM $ 13.72
+0.00%
$ 19 $ 693,012
12:52 AM $ 13.72
+0.00%
$ 19 $ 693,012
12:51 AM $ 13.72
+0.00%
$ 19 $ 693,025
12:50 AM $ 13.72
+0.00%
$ 19 $ 693,025
12:49 AM $ 13.68
+0.00%
$ 19 $ 693,057
12:48 AM $ 13.68
+0.00%
$ 19 $ 693,057
12:47 AM $ 13.68
+0.00%
$ 19 $ 693,047
12:46 AM $ 13.68
+0.00%
$ 19 $ 693,047
12:45 AM $ 13.68
+0.00%
$ 19 $ 693,075
12:44 AM $ 13.69
+0.00%
$ 19 $ 693,075
12:43 AM $ 13.69
+0.00%
$ 19 $ 693,050
12:42 AM $ 13.69
+0.00%
$ 19 $ 693,052
12:41 AM $ 13.69
+0.00%
$ 19 $ 693,052
12:40 AM $ 13.69
+0.00%
$ 19 $ 693,032
12:39 AM $ 13.72
+0.00%
$ 19 $ 692,856
12:38 AM $ 13.72
+0.00%
$ 19 $ 692,856
12:37 AM $ 13.72
+0.00%
$ 19 $ 692,807
12:36 AM $ 13.72
+0.00%
$ 19 $ 692,766
12:35 AM $ 13.72
+0.01%
$ 19 $ 692,766
12:34 AM $ 13.68
+0.00%
$ 19 $ 692,646
12:33 AM $ 13.68
+0.00%
$ 19 $ 692,646
12:32 AM $ 13.68
+0.00%
$ 19 $ 692,578
12:31 AM $ 13.68
+0.00%
$ 19 $ 692,578
12:30 AM $ 13.68
+0.00%
$ 19 $ 692,344
12:29 AM $ 13.7
+0.00%
$ 19 $ 692,344
12:28 AM $ 13.7
+0.00%
$ 19 $ 692,262
12:27 AM $ 13.7
+0.00%
$ 19 $ 692,262
12:26 AM $ 13.7
+0.00%
$ 19 $ 692,280
12:25 AM $ 13.7
+0.00%
$ 19 $ 692,280