American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 8
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 13.67
+0.01%
$ 19 $ 370,614
9:11 AM $ 13.63
+0.00%
$ 19 $ 370,431
9:10 AM $ 13.64
+0.00%
$ 19 $ 370,398
9:09 AM $ 13.63
+0.00%
$ 19 $ 370,383
9:08 AM $ 13.63
+0.00%
$ 19 $ 370,392
9:07 AM $ 13.63
+0.02%
$ 19 $ 370,402
9:06 AM $ 13.61
+0.00%
$ 19 $ 370,535
9:05 AM $ 13.61
+0.00%
$ 19 $ 370,518
9:04 AM $ 13.62
+0.00%
$ 19 $ 370,462
9:03 AM $ 13.61
+0.00%
$ 19 $ 370,518
9:02 AM $ 13.61
+0.00%
$ 19 $ 370,554
9:01 AM $ 13.65
+0.00%
$ 19 $ 370,504
9:00 AM $ 13.65
+0.00%
$ 19 $ 370,494
8:59 AM $ 13.65
+0.00%
$ 19 $ 370,580
8:58 AM $ 13.65
+0.00%
$ 19 $ 370,589
8:57 AM $ 13.65
+0.00%
$ 19 $ 370,554
8:56 AM $ 13.7
+0.00%
$ 19 $ 370,584
8:55 AM $ 13.69
+0.00%
$ 19 $ 370,559
8:54 AM $ 13.69
+0.00%
$ 19 $ 370,535
8:53 AM $ 13.69
+0.00%
$ 19 $ 370,497
8:52 AM $ 13.69
+0.00%
$ 19 $ 370,475
8:51 AM $ 13.69
+0.00%
$ 19 $ 370,550
8:50 AM $ 13.69
+0.00%
$ 19 $ 370,558
8:49 AM $ 13.69
+0.00%
$ 19 $ 370,594
8:48 AM $ 13.68
+0.00%
$ 19 $ 370,646
8:47 AM $ 13.69
+0.01%
$ 19 $ 370,699
8:46 AM $ 13.65
+0.00%
$ 19 $ 370,551
8:45 AM $ 13.65
+0.00%
$ 19 $ 370,553
8:44 AM $ 13.65
+0.00%
$ 19 $ 370,563
8:43 AM $ 13.65
+0.00%
$ 19 $ 370,528
8:42 AM $ 13.65
+0.00%
$ 19 $ 370,645
8:41 AM $ 13.68
+0.00%
$ 19 $ 370,639
8:40 AM $ 13.67
+0.00%
$ 19 $ 370,685
8:39 AM $ 13.68
+0.00%
$ 19 $ 370,722
8:38 AM $ 13.68
+0.00%
$ 19 $ 370,721
8:37 AM $ 13.68
+0.02%
$ 19 $ 370,763
8:36 AM $ 13.68
+0.00%
$ 19 $ 370,917
8:35 AM $ 13.68
+0.00%
$ 19 $ 370,898
8:34 AM $ 13.68
+0.00%
$ 19 $ 370,885
8:33 AM $ 13.68
+0.00%
$ 19 $ 370,868
8:32 AM $ 13.68
+0.00%
$ 19 $ 370,878
8:31 AM $ 13.63
+0.00%
$ 19 $ 370,997
8:30 AM $ 13.63
+0.00%
$ 19 $ 371,044
8:29 AM $ 13.64
+0.00%
$ 19 $ 371,094
8:28 AM $ 13.63
+0.00%
$ 19 $ 371,113
8:27 AM $ 13.63
-0.01%
$ 19 $ 371,120
8:26 AM $ 13.63
+0.00%
$ 19 $ 371,246
8:25 AM $ 13.63
+0.00%
$ 19 $ 371,295
8:24 AM $ 13.63
+0.00%
$ 19 $ 371,302
8:23 AM $ 13.64
+0.00%
$ 19 $ 371,305