American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 11.54
+0.00%
$ 16 $ 716,080
11:06 PM $ 11.55
+0.00%
$ 16 $ 716,111
11:05 PM $ 11.55
+0.00%
$ 16 $ 716,099
11:04 PM $ 11.55
+0.45%
$ 16 $ 716,099
11:03 PM $ 11.49
+0.00%
$ 16 $ 716,028
11:02 PM $ 11.49
+0.00%
$ 16 $ 715,996
11:01 PM $ 11.49
+0.00%
$ 16 $ 715,996
11:00 PM $ 11.49
+0.00%
$ 16 $ 715,996
10:59 PM $ 11.5
-0.01%
$ 16 $ 716,149
10:58 PM $ 11.5
+0.00%
$ 16 $ 716,173
10:57 PM $ 11.5
+0.00%
$ 16 $ 716,173
10:56 PM $ 11.5
+0.00%
$ 16 $ 716,140
10:55 PM $ 11.5
+0.00%
$ 16 $ 716,193
10:54 PM $ 11.48
+0.00%
$ 16 $ 716,193
10:53 PM $ 11.48
+0.00%
$ 16 $ 716,331
10:52 PM $ 11.48
+0.00%
$ 16 $ 716,361
10:51 PM $ 11.48
+0.00%
$ 16 $ 716,361
10:50 PM $ 11.48
+0.00%
$ 16 $ 716,360
10:49 PM $ 11.52
-0.01%
$ 16 $ 716,505
10:48 PM $ 11.52
+0.00%
$ 16 $ 716,798
10:47 PM $ 11.52
+0.00%
$ 16 $ 716,798
10:46 PM $ 11.52
+0.00%
$ 16 $ 716,844
10:45 PM $ 11.52
+0.00%
$ 16 $ 716,844
10:44 PM $ 11.49
+0.02%
$ 16 $ 716,680
10:43 PM $ 11.49
+0.00%
$ 16 $ 716,680
10:42 PM $ 11.49
+0.00%
$ 16 $ 716,674
10:41 PM $ 11.49
+0.00%
$ 16 $ 716,674
10:40 PM $ 11.49
+0.00%
$ 16 $ 716,706
10:39 PM $ 11.49
-0.01%
$ 16 $ 716,706
10:38 PM $ 11.49
+0.00%
$ 16 $ 716,575
10:37 PM $ 11.49
+0.00%
$ 16 $ 716,624
10:36 PM $ 11.49
+0.00%
$ 16 $ 716,624
10:35 PM $ 11.49
+0.00%
$ 16 $ 716,680
10:34 PM $ 11.5
-0.01%
$ 16 $ 716,663
10:33 PM $ 11.5
+0.00%
$ 16 $ 716,725
10:32 PM $ 11.5
+0.00%
$ 16 $ 716,725
10:31 PM $ 11.5
+0.00%
$ 16 $ 716,749
10:30 PM $ 11.5
+0.00%
$ 16 $ 716,749
10:29 PM $ 11.5
+0.00%
$ 16 $ 716,784
10:28 PM $ 11.5
+0.00%
$ 16 $ 716,684
10:27 PM $ 11.5
+0.00%
$ 16 $ 716,684
10:26 PM $ 11.5
+0.00%
$ 16 $ 716,655
10:25 PM $ 11.5
+0.00%
$ 16 $ 716,568
10:24 PM $ 11.51
-0.01%
$ 16 $ 716,568
10:23 PM $ 11.51
+0.00%
$ 16 $ 716,834
10:22 PM $ 11.51
+0.00%
$ 16 $ 716,799
10:21 PM $ 11.51
+0.00%
$ 16 $ 716,799
10:20 PM $ 11.51
+0.00%
$ 16 $ 716,794
10:19 PM $ 11.51
+0.00%
$ 16 $ 716,794
10:18 PM $ 11.51
+0.00%
$ 16 $ 716,827