American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 13.94
-0.06%
$ 19 $ 717,137
May 23, 3 PM $ 13.96
+0.20%
$ 19 $ 716,110
May 23, 2 PM $ 13.93
+0.25%
$ 19 $ 715,796
May 23, 1 PM $ 13.89
-0.19%
$ 19 $ 716,396
May 23, 12 PM $ 13.97
+0.67%
$ 19 $ 718,542
May 23, 11 AM $ 13.88
-0.50%
$ 19 $ 720,973
May 23, 10 AM $ 13.92
-0.23%
$ 19 $ 721,535
May 23, 9 AM $ 13.94
-0.27%
$ 19 $ 722,620
May 23, 8 AM $ 13.98
+0.21%
$ 19 $ 725,126
May 23, 7 AM $ 13.93
-0.04%
$ 19 $ 725,417
May 23, 6 AM $ 13.94
+0.10%
$ 19 $ 726,199
May 23, 5 AM $ 13.97
+0.20%
$ 19 $ 725,090
May 23, 4 AM $ 13.96
+0.09%
$ 19 $ 726,279
May 23, 3 AM $ 13.94
+0.13%
$ 19 $ 727,135
May 23, 2 AM $ 13.92
+0.01%
$ 19 $ 728,271
May 23, 1 AM $ 13.93
+0.01%
$ 19 $ 727,319
May 23, 12 AM $ 13.98
+0.46%
$ 19 $ 726,604
May 22, 11 PM $ 13.96
+0.05%
$ 19 $ 727,909
May 22, 10 PM $ 13.96
+0.10%
$ 19 $ 728,149
May 22, 9 PM $ 13.9
-0.32%
$ 19 $ 727,281
May 22, 8 PM $ 13.92
-0.11%
$ 19 $ 727,098
May 22, 7 PM $ 13.88
-1.68%
$ 19 $ 730,793
May 22, 6 PM $ 14.08
+0.09%
$ 19 $ 732,111
May 22, 5 PM $ 14.06
+2.03%
$ 19 $ 726,232
May 22, 4 PM $ 13.78
+0.21%
$ 19 $ 726,232
May 22, 3 PM $ 13.75
-0.12%
$ 19 $ 726,762
May 22, 2 PM $ 13.77
+0.91%
$ 19 $ 726,531
May 22, 1 PM $ 13.65
-0.07%
$ 19 $ 726,690
May 22, 12 PM $ 13.66
+1.20%
$ 19 $ 733,314
May 22, 11 AM $ 13.5
-0.14%
$ 18 $ 730,097
May 22, 10 AM $ 13.52
+0.17%
$ 18 $ 729,470
May 22, 9 AM $ 13.5
-0.36%
$ 18 $ 731,188
May 22, 8 AM $ 13.51
-0.05%
$ 18 $ 730,061
May 22, 7 AM $ 13.52
+0.00%
$ 18 $ 734,919
May 22, 6 AM $ 13.52
-0.12%
$ 18 $ 734,078
May 22, 5 AM $ 13.54
+0.06%
$ 18 $ 734,995
May 22, 4 AM $ 13.53
-0.06%
$ 18 $ 734,732
May 22, 3 AM $ 13.54
+0.30%
$ 18 $ 735,594
May 22, 2 AM $ 13.5
+0.01%
$ 18 $ 736,052
May 22, 1 AM $ 13.49
-0.26%
$ 18 $ 736,682
May 22, 12 AM $ 13.53
-0.03%
$ 18 $ 737,169
May 21, 11 PM $ 13.53
+0.15%
$ 18 $ 742,648
May 21, 10 PM $ 13.51
-0.06%
$ 18 $ 743,522
May 21, 9 PM $ 13.52
+0.10%
$ 18 $ 742,502
May 21, 8 PM $ 13.51
+0.14%
$ 18 $ 743,131
May 21, 7 PM $ 13.49
+1.30%
$ 18 $ 737,521
May 21, 6 PM $ 13.32
+0.00%
$ 18 $ 732,880
May 21, 5 PM $ 13.32
+2.60%
$ 18 $ 734,405
May 21, 4 PM $ 12.98
+0.05%
$ 18 $ 735,626
May 21, 3 PM $ 12.97
+0.14%
$ 18 $ 741,308