American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 9
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 13.71
+0.00%
$ 19 $ 692,991
1:34 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:33 AM $ 13.73
+0.00%
$ 19 $ 693,041
1:32 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:31 AM $ 13.73
+0.00%
$ 19 $ 692,966
1:30 AM $ 13.73
+0.39%
$ 19 $ 693,136
1:29 AM $ 13.67
+0.00%
$ 19 $ 693,136
1:28 AM $ 13.67
+0.00%
$ 19 $ 693,207
1:27 AM $ 13.67
+0.00%
$ 19 $ 693,207
1:26 AM $ 13.67
+0.00%
$ 19 $ 693,205
1:25 AM $ 13.67
+0.00%
$ 19 $ 693,205
1:24 AM $ 13.69
+0.00%
$ 19 $ 693,239
1:23 AM $ 13.69
+0.00%
$ 19 $ 693,239
1:22 AM $ 13.69
+0.00%
$ 19 $ 693,148
1:21 AM $ 13.69
+0.00%
$ 19 $ 693,148
1:20 AM $ 13.69
+0.00%
$ 19 $ 693,168
1:19 AM $ 13.73
+0.00%
$ 19 $ 693,168
1:18 AM $ 13.73
+0.00%
$ 19 $ 693,187
1:17 AM $ 13.73
+0.00%
$ 19 $ 693,251
1:16 AM $ 13.73
+0.00%
$ 19 $ 693,251
1:15 AM $ 13.73
+0.00%
$ 19 $ 693,160
1:14 AM $ 13.71
+0.00%
$ 19 $ 693,160
1:13 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:12 AM $ 13.71
+0.00%
$ 19 $ 693,228
1:11 AM $ 13.71
+0.00%
$ 19 $ 693,237
1:10 AM $ 13.71
+0.00%
$ 19 $ 693,237
1:09 AM $ 13.68
+0.00%
$ 19 $ 693,102
1:08 AM $ 13.68
+0.00%
$ 19 $ 693,102
1:07 AM $ 13.68
+0.00%
$ 19 $ 693,072
1:06 AM $ 13.68
+0.00%
$ 19 $ 693,055
1:05 AM $ 13.68
+0.00%
$ 19 $ 693,132
1:04 AM $ 13.68
+0.00%
$ 19 $ 693,132
1:03 AM $ 13.68
+0.00%
$ 19 $ 693,106
1:02 AM $ 13.68
+0.00%
$ 19 $ 693,106
1:01 AM $ 13.68
+0.00%
$ 19 $ 693,086
1:00 AM $ 13.68
-0.01%
$ 19 $ 693,145
12:59 AM $ 13.7
+0.00%
$ 19 $ 693,145
12:58 AM $ 13.7
+0.00%
$ 19 $ 693,158
12:57 AM $ 13.7
+0.00%
$ 19 $ 693,158
12:56 AM $ 13.7
+0.00%
$ 19 $ 693,084
12:55 AM $ 13.7
-0.02%
$ 19 $ 693,084
12:54 AM $ 13.72
+0.00%
$ 19 $ 693,023
12:53 AM $ 13.72
+0.00%
$ 19 $ 693,012
12:52 AM $ 13.72
+0.00%
$ 19 $ 693,012
12:51 AM $ 13.72
+0.00%
$ 19 $ 693,025
12:50 AM $ 13.72
+0.00%
$ 19 $ 693,025
12:49 AM $ 13.68
+0.00%
$ 19 $ 693,057
12:48 AM $ 13.68
+0.00%
$ 19 $ 693,057
12:47 AM $ 13.68
+0.00%
$ 19 $ 693,047
12:46 AM $ 13.68
+0.00%
$ 19 $ 693,047