American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 9
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 11.5
+0.01%
$ 16 $ 715,618
11:53 PM $ 11.5
+0.00%
$ 16 $ 715,618
11:52 PM $ 11.5
+0.00%
$ 16 $ 715,552
11:51 PM $ 11.5
+0.00%
$ 16 $ 715,552
11:50 PM $ 11.5
+0.00%
$ 16 $ 715,530
11:49 PM $ 11.51
-0.01%
$ 16 $ 715,579
11:48 PM $ 11.51
+0.00%
$ 16 $ 715,622
11:47 PM $ 11.51
+0.00%
$ 16 $ 715,622
11:46 PM $ 11.51
+0.00%
$ 16 $ 715,637
11:45 PM $ 11.51
+0.00%
$ 16 $ 715,655
11:44 PM $ 11.53
+0.01%
$ 16 $ 715,655
11:43 PM $ 11.53
+0.00%
$ 16 $ 715,709
11:42 PM $ 11.53
+0.00%
$ 16 $ 715,727
11:41 PM $ 11.53
+0.00%
$ 16 $ 715,756
11:40 PM $ 11.53
+0.00%
$ 16 $ 715,756
11:39 PM $ 11.49
+0.02%
$ 16 $ 715,757
11:38 PM $ 11.49
+0.00%
$ 16 $ 715,725
11:37 PM $ 11.49
+0.00%
$ 16 $ 715,736
11:36 PM $ 11.49
+0.00%
$ 16 $ 715,736
11:35 PM $ 11.49
+0.00%
$ 16 $ 715,805
11:34 PM $ 11.51
+0.00%
$ 16 $ 715,822
11:33 PM $ 11.51
+0.00%
$ 16 $ 715,887
11:32 PM $ 11.51
+0.00%
$ 16 $ 715,887
11:31 PM $ 11.51
+0.00%
$ 16 $ 715,817
11:30 PM $ 11.51
+0.00%
$ 16 $ 715,817
11:29 PM $ 11.48
+0.00%
$ 16 $ 715,865
11:28 PM $ 11.48
+0.00%
$ 16 $ 715,865
11:27 PM $ 11.49
+0.00%
$ 16 $ 715,859
11:26 PM $ 11.49
+0.00%
$ 16 $ 715,859
11:25 PM $ 11.49
+0.00%
$ 16 $ 715,862
11:24 PM $ 11.5
+0.01%
$ 16 $ 715,862
11:23 PM $ 11.5
+0.00%
$ 16 $ 715,735
11:22 PM $ 11.5
+0.00%
$ 16 $ 715,706
11:21 PM $ 11.5
+0.00%
$ 16 $ 715,706
11:20 PM $ 11.5
+0.00%
$ 16 $ 715,606
11:19 PM $ 11.52
-0.01%
$ 16 $ 715,606
11:18 PM $ 11.52
+0.00%
$ 16 $ 715,863
11:17 PM $ 11.52
+0.00%
$ 16 $ 715,969
11:16 PM $ 11.52
+0.00%
$ 16 $ 715,969
11:15 PM $ 11.52
+0.00%
$ 16 $ 715,870
11:14 PM $ 11.53
+0.01%
$ 16 $ 715,870
11:13 PM $ 11.53
+0.00%
$ 16 $ 715,813
11:12 PM $ 11.53
+0.00%
$ 16 $ 715,740
11:11 PM $ 11.53
+0.00%
$ 16 $ 715,740
11:10 PM $ 11.53
+0.00%
$ 16 $ 715,751
11:09 PM $ 11.54
-0.01%
$ 16 $ 715,936
11:08 PM $ 11.54
+0.00%
$ 16 $ 716,080
11:07 PM $ 11.54
+0.00%
$ 16 $ 716,080
11:06 PM $ 11.55
+0.00%
$ 16 $ 716,111
11:05 PM $ 11.55
+0.00%
$ 16 $ 716,099