American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
Today $ 13.65
+0.00%
$ 19 $ 372,365
Yesterday $ 13.63
-7.84%
$ 19 $ 374,024
Jul 22, 2026 $ 14.7
-3.34%
$ 20 $ 370,873
Jul 21, 2026 $ 15.21
+1.17%
$ 21 $ 361,868
Jul 20, 2026 $ 15.06
+0.06%
$ 21 $ 367,600
Jul 19, 2026 $ 15.04
+0.38%
$ 21 $ 364,501
Jul 18, 2026 $ 14.98
-0.55%
$ 20 $ 362,301
Jul 17, 2026 $ 15.07
-3.79%
$ 21 $ 370,671
Jul 16, 2026 $ 15.66
+0.11%
$ 21 $ 370,550
Jul 15, 2026 $ 15.64
-1.04%
$ 21 $ 368,232
Jul 14, 2026 $ 15.8
-3.14%
$ 22 $ 371,406
Jul 13, 2026 $ 16.31
-3.16%
$ 22 $ 371,581
Jul 12, 2026 $ 16.85
+0.15%
$ 23 $ 364,776
Jul 11, 2026 $ 16.83
-0.16%
$ 23 $ 364,484
Jul 10, 2026 $ 16.85
-1.18%
$ 23 $ 376,017
Jul 9, 2026 $ 17.05
+3.86%
$ 23 $ 374,001
Jul 8, 2026 $ 16.42
-4.51%
$ 22 $ 379,075
Jul 7, 2026 $ 17.19
-3.67%
$ 23 $ 375,156
Jul 6, 2026 $ 17.83
-0.19%
$ 24 $ 375,440
Jul 5, 2026 $ 17.86
-0.18%
$ 24 $ 364,208
Jul 4, 2026 $ 17.89
+0.10%
$ 24 $ 361,132
Jul 3, 2026 $ 17.88
+0.06%
$ 24 $ 364,947
Jul 2, 2026 $ 17.87
-1.99%
$ 24 $ 375,082
Jul 1, 2026 $ 18.23
+0.58%
$ 25 $ 368,842
Jun 30, 2026 $ 18.14
+1.43%
$ 25 $ 368,541
Jun 29, 2026 $ 17.89
-0.29%
$ 24 $ 367,077
Jun 28, 2026 $ 17.94
-0.05%
$ 25 $ 364,617
Jun 27, 2026 $ 17.95
+1.44%
$ 25 $ 365,142
Jun 26, 2026 $ 17.69
+0.66%
$ 24 $ 369,743
Jun 25, 2026 $ 17.53
+1.06%
$ 24 $ 374,996
Jun 24, 2026 $ 17.38
+7.82%
$ 24 $ 444,373
Jun 23, 2026 $ 16.12
-0.19%
$ 22 $ 673,764
Jun 22, 2026 $ 16.12
-0.34%
$ 22 $ 673,954
Jun 21, 2026 $ 16.18
+1.36%
$ 22 $ 662,225
Jun 20, 2026 $ 15.95
-0.13%
$ 22 $ 659,001
Jun 19, 2026 $ 15.97
-0.06%
$ 22 $ 661,549
Jun 18, 2026 $ 15.98
+1.45%
$ 22 $ 673,593
Jun 17, 2026 $ 15.48
-1.52%
$ 21 $ 671,665
Jun 16, 2026 $ 15.72
+1.70%
$ 21 $ 679,115
Jun 15, 2026 $ 15.47
-0.14%
$ 21 $ 669,574
Jun 14, 2026 $ 16.7
-0.19%
$ 23 $ 673,695
Jun 13, 2026 $ 15.99
+6.88%
$ 22 $ 666,642
Jun 12, 2026 $ 14.94
+2.06%
$ 20 $ 676,305
Jun 11, 2026 $ 14.5
+7.90%
$ 20 $ 681,174
Jun 10, 2026 $ 13.44
-4.43%
$ 18 $ 674,312
Jun 9, 2026 $ 14.19
+4.39%
$ 19 $ 691,342
Jun 8, 2026 $ 13.59
+0.96%
$ 19 $ 689,173
Jun 7, 2026 $ 13.46
-0.14%
$ 18 $ 665,385
Jun 6, 2026 $ 13.48
+0.21%
$ 18 $ 664,427
Jun 5, 2026 $ 13.45
+1.19%
$ 18 $ 687,662
Download